Decentr Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00809
+1,017.61%
$ 880,283 $ 47,869
Dec 20, 2022 $ 0.00811
+821.45%
$ 882,632 $ 20,135
Dec 19, 2022 $ 0.00819
+1,047.87%
$ 890,727 $ 384
Dec 18, 2022 $ 0.00848
+435.86%
$ 921,969 $ 71,595
Dec 17, 2022 $ 0.000781
-17.08%
$ 84,938 $ 32,350
Dec 16, 2022 $ 0.00804
-7.33%
$ 874,882 $ 59,375
Dec 15, 2022 $ 0.00868
+1,067.85%
$ 943,905 $ 39,473
Dec 14, 2022 $ 0.00901
+1,107.95%
$ 979,987 $ 9,434
Dec 13, 2022 $ 0.000913
-90.02%
$ 99,256 $ 38,656
Dec 12, 2022 $ 0.00913
+1,117.70%
$ 993,084 $ 1,486
Dec 11, 2022 $ 0.00946
+1,125.84%
$ 1.03 million $ 63,732
Dec 10, 2022 $ 0.0103
+1,190.24%
$ 1.12 million $ 73,647
Dec 9, 2022 $ 0.000836
+4.95%
$ 90,932 $ 21,662
Dec 8, 2022 $ 0.0095
+1,173.18%
$ 1.03 million $ 390,359
Dec 7, 2022 $ 0.00964
+1,171.00%
$ 1.05 million $ 267,833
Dec 6, 2022 $ 0.0101
+1,263.95%
$ 1.1 million $ 32,536
Dec 5, 2022 $ 0.0105
+1,364.73%
$ 1.15 million $ 57,172
Dec 4, 2022 $ 0.0105
+1,359.32%
$ 1.14 million $ 21,531
Dec 3, 2022 $ 0.0107
+1,210.84%
$ 1.16 million $ 194,462
Dec 2, 2022 $ 0.00966
+1,258.05%
$ 1.05 million $ 101,874
Dec 1, 2022 $ 0.00977
+1,260.70%
$ 1.06 million $ 119,056
Nov 30, 2022 $ 0.00965
+1,157.80%
$ 1.05 million $ 279,138
Nov 29, 2022 $ 0.00971
+1,479.65%
$ 1.06 million $ 244,551
Nov 28, 2022 $ 0.00915
+1,339.58%
$ 995,382 $ 53,150
Nov 27, 2022 $ 0.00925
+1,337.98%
$ 1.01 million $ 54,317
Nov 26, 2022 $ 0.00901
+1,303.43%
$ 979,826 $ 2,893
Nov 25, 2022 $ 0.00891
+1,242.53%
$ 969,322 $ 92,106
Nov 24, 2022 $ 0.00985
+1,451.82%
$ 1.07 million $ 113,169
Nov 23, 2022 $ 0.00937
+1,370.03%
$ 1.02 million $ 54,745
Nov 22, 2022 $ 0.00901
+1,273.18%
$ 979,710 $ 65,757
Nov 21, 2022 $ 0.00894
+1,224.60%
$ 972,131 $ 62,813
Nov 20, 2022 $ 0.00938
+1,316.80%
$ 1.02 million $ 33,695
Nov 19, 2022 $ 0.00962
+1,310.16%
$ 1.05 million $ 64,856
Nov 18, 2022 $ 0.00951
+1,230.82%
$ 1.03 million $ 83,657
Nov 17, 2022 $ 0.00968
+1,103.70%
$ 1.05 million $ 211,079
Nov 16, 2022 $ 0.00994
+973.74%
$ 1.08 million $ 63,838
Nov 15, 2022 $ 0.0103
+1,227.40%
$ 1.12 million $ 2,376
Nov 14, 2022 $ 0.00969
+1,123.72%
$ 1.05 million $ 92,870
Nov 13, 2022 $ 0.00968
+1,155.17%
$ 1.05 million $ 37,949
Nov 12, 2022 $ 0.0101
+833.65%
$ 1.1 million $ 12,609
Nov 11, 2022 $ 0.0108
+1,322.84%
$ 1.18 million $ 1,656
Nov 10, 2022 $ 0.0116
+1,444.87%
$ 1.26 million $ 277,154
Nov 9, 2022 $ 0.00895
+936.65%
$ 973,405 $ 404,515
Nov 8, 2022 $ 0.01
-10.65%
$ 1.09 million $ 137,726
Nov 7, 2022 $ 0.0197
+36.18%
$ 2.15 million $ 871,204
Nov 6, 2022 $ 0.0194
+2,070.73%
$ 2.11 million $ 1.38 million
Nov 5, 2022 $ 0.0191
+27.54%
$ 2.08 million $ 850,149
Nov 4, 2022 $ 0.0177
+86.49%
$ 1.92 million $ 994,775
Nov 3, 2022 $ 0.0161
+6.35%
$ 1.75 million $ 1.28 million
Nov 2, 2022 $ 0.0151
+1,864.27%
$ 1.64 million $ 2.25 million