Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0085
+1.16K%
$924,315 $15,217
Dec 23, 2022 $0.00845
+1.15K%
$919,319 $5,692
Dec 22, 2022 $0.00841
+3.83%
$914,814 $53,908
Dec 21, 2022 $0.00809
+1.02K%
$880,283 $47,869
Dec 20, 2022 $0.00811
+821.45%
$882,632 $20,135
Dec 19, 2022 $0.00819
+1.05K%
$890,727 $384
Dec 18, 2022 $0.00848
+435.86%
$921,969 $71,595
Dec 17, 2022 $0.000781
-17.08%
$84,938 $32,350
Dec 16, 2022 $0.00804
-7.33%
$874,882 $59,375
Dec 15, 2022 $0.00868
+1.07K%
$943,905 $39,473
Dec 14, 2022 $0.00901
+1.11K%
$979,987 $9,434
Dec 13, 2022 $0.000913
-90.02%
$99,256 $38,656
Dec 12, 2022 $0.00913
+1.12K%
$993,084 $1,486
Dec 11, 2022 $0.00946
+1.13K%
$1.03 million $63,732
Dec 10, 2022 $0.0103
+1.19K%
$1.12 million $73,647
Dec 9, 2022 $0.000836
+4.95%
$90,932 $21,662
Dec 8, 2022 $0.0095
+1.17K%
$1.03 million $390,359
Dec 7, 2022 $0.00964
+1.17K%
$1.05 million $267,833
Dec 6, 2022 $0.0101
+1.26K%
$1.1 million $32,536
Dec 5, 2022 $0.0105
+1.36K%
$1.15 million $57,172
Dec 4, 2022 $0.0105
+1.36K%
$1.14 million $21,531
Dec 3, 2022 $0.0107
+1.21K%
$1.16 million $194,462
Dec 2, 2022 $0.00966
+1.26K%
$1.05 million $101,874
Dec 1, 2022 $0.00977
+1.26K%
$1.06 million $119,056
Nov 30, 2022 $0.00965
+1.16K%
$1.05 million $279,138
Nov 29, 2022 $0.00971
+1.48K%
$1.06 million $244,551
Nov 28, 2022 $0.00915
+1.34K%
$995,382 $53,150
Nov 27, 2022 $0.00925
+1.34K%
$1.01 million $54,317
Nov 26, 2022 $0.00901
+1.30K%
$979,826 $2,893
Nov 25, 2022 $0.00891
+1.24K%
$969,322 $92,106
Nov 24, 2022 $0.00985
+1.45K%
$1.07 million $113,169
Nov 23, 2022 $0.00937
+1.37K%
$1.02 million $54,745
Nov 22, 2022 $0.00901
+1.27K%
$979,710 $65,757
Nov 21, 2022 $0.00894
+1.22K%
$972,131 $62,813
Nov 20, 2022 $0.00938
+1.32K%
$1.02 million $33,695
Nov 19, 2022 $0.00962
+1.31K%
$1.05 million $64,856
Nov 18, 2022 $0.00951
+1.23K%
$1.03 million $83,657
Nov 17, 2022 $0.00968
+1.10K%
$1.05 million $211,079
Nov 16, 2022 $0.00994
+973.74%
$1.08 million $63,838
Nov 15, 2022 $0.0103
+1.23K%
$1.12 million $2,376
Nov 14, 2022 $0.00969
+1.12K%
$1.05 million $92,870
Nov 13, 2022 $0.00968
+1.16K%
$1.05 million $37,949
Nov 12, 2022 $0.0101
+833.65%
$1.1 million $12,609
Nov 11, 2022 $0.0108
+1.32K%
$1.18 million $1,656
Nov 10, 2022 $0.0116
+1.44K%
$1.26 million $277,154
Nov 9, 2022 $0.00895
+936.65%
$973,405 $404,515
Nov 8, 2022 $0.01
-10.65%
$1.09 million $137,726
Nov 7, 2022 $0.0197
+36.18%
$2.15 million $871,204
Nov 6, 2022 $0.0194
+2.07K%
$2.11 million $1.38 million
Nov 5, 2022 $0.0191
+27.54%
$2.08 million $850,149