Decentr Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0121
-16.26%
$ 1.4 million $ 4,160
Feb 8, 2023 $ 0.0145
-0.16%
$ 1.67 million $ 8,533
Feb 7, 2023 $ 0.0144
+31.36%
$ 1.6 million $ 8,832
Feb 6, 2023 $ 0.011
-4.89%
$ 1.22 million $ 4,519
Feb 5, 2023 $ 0.0115
+2.88%
$ 1.28 million $ 5,204
Feb 4, 2023 $ 0.0112
-1.04%
$ 1.25 million $ 7,527
Feb 3, 2023 $ 0.0113
+16.03%
$ 1.26 million $ 2,487
Feb 2, 2023 $ 0.00976
+6.57%
$ 1.09 million $ 2,694
Feb 1, 2023 $ 0.00915
+6.71%
$ 1.02 million $ 2,900
Jan 31, 2023 $ 0.00858
+3.34%
$ 955,073 $ 878
Jan 30, 2023 $ 0.0083
-4.83%
$ 924,028 $ 5,246
Jan 29, 2023 $ 0.00874
+6.60%
$ 973,013 $ 2,789
Jan 28, 2023 $ 0.0082
-0.83%
$ 912,541 $ 2,667
Jan 27, 2023 $ 0.00826
-0.02%
$ 919,050 $ 1,671
Jan 26, 2023 $ 0.00825
-3.75%
$ 918,624 $ 217
Jan 25, 2023 $ 0.00859
-2.26%
$ 955,931 $ 2,544
Jan 24, 2023 $ 0.00878
-1.53%
$ 977,441 $ 1,780
Jan 23, 2023 $ 0.0089
-11.52%
$ 990,415 $ 2,075
Jan 22, 2023 $ 0.0101
+6.71%
$ 1.12 million $ 609
Jan 21, 2023 $ 0.00943
+0.55%
$ 1.05 million $ 608
Jan 20, 2023 $ 0.00938
+8.04%
$ 1.04 million $ 1,989
Jan 19, 2023 $ 0.00868
-0.37%
$ 965,586 $ 8,356
Jan 18, 2023 $ 0.0087
-3.98%
$ 968,758 $ 1,429
Jan 17, 2023 $ 0.00908
-2.42%
$ 1.01 million $ 3,180
Jan 16, 2023 $ 0.0093
-1.33%
$ 1.01 million $ 1,510
Jan 15, 2023 $ 0.00941
-0.83%
$ 1.02 million $ 851
Jan 14, 2023 $ 0.0095
-2.36%
$ 1.03 million $ 5,296
Jan 13, 2023 $ 0.00979
+3.96%
$ 1.07 million $ 2,012
Jan 12, 2023 $ 0.00942
+0.29%
$ 1.02 million $ 1,403
Jan 11, 2023 $ 0.00936
+2.34%
$ 1.02 million $ 1,818
Jan 10, 2023 $ 0.00915
+6.55%
$ 995,730 $ 1,737
Jan 9, 2023 $ 0.0086
-0.65%
$ 935,120 $ 3,944
Jan 8, 2023 $ 0.00865
-0.70%
$ 940,662 $ 1,790
Jan 7, 2023 $ 0.00871
+0.82%
$ 947,161 $ 282
Jan 6, 2023 $ 0.00864
-2.18%
$ 940,080 $ 1,822
Jan 5, 2023 $ 0.00884
+1,028.36%
$ 961,527 $ 2,872
Jan 4, 2023 $ 0.00893
+1,485.09%
$ 971,326 $ 98,748
Jan 3, 2023 $ 0.00853
+1,437.86%
$ 927,756 $ 22,665
Jan 2, 2023 $ 0.0083
+1,391.50%
$ 902,682 $ 5,594
Jan 1, 2023 $ 0.00834
+1,401.11%
$ 906,828 $ 52,042
Dec 31, 2022 $ 0.000555
-7.18%
$ 60,416 $ 15,030
Dec 30, 2022 $ 0.00746
+1,067.89%
$ 811,055 $ 6,257
Dec 29, 2022 $ 0.00742
+1,030.06%
$ 806,729 $ 30,785
Dec 28, 2022 $ 0.0081
+1,112.65%
$ 880,858 $ 19,974
Dec 27, 2022 $ 0.00834
+1,176.39%
$ 907,050 $ 51,282
Dec 26, 2022 $ 0.00844
+1,174.24%
$ 917,927 $ 13,730
Dec 25, 2022 $ 0.00833
+1,105.89%
$ 905,590 $ 99,051
Dec 24, 2022 $ 0.0085
+1,160.89%
$ 924,315 $ 15,217
Dec 23, 2022 $ 0.00845
+1,150.48%
$ 919,319 $ 5,692
Dec 22, 2022 $ 0.00841
+3.83%
$ 914,814 $ 53,908