Decentr Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000552
-0.08%
$ 5,936 $ 199
Jan 9, 10 PM $ 0.0000552
-0.06%
$ 5,940 $ 199
Jan 9, 9 PM $ 0.0000552
-0.59%
$ 5,944 $ 199
Jan 9, 8 PM $ 0.0000555
+1.24%
$ 5,974 $ 200
Jan 9, 7 PM $ 0.0000549
-0.77%
$ 5,904 $ 196
Jan 9, 6 PM $ 0.0000552
-0.65%
$ 5,941 $ 199
Jan 9, 5 PM $ 0.0000555
-0.08%
$ 5,974 $ 198
Jan 9, 4 PM $ 0.0000555
+0.63%
$ 5,972 $ 200
Jan 9, 3 PM $ 0.0000554
+1.46%
$ 5,961 $ 198
Jan 9, 2 PM $ 0.0000547
-0.80%
$ 5,884 $ 196
Jan 9, 1 PM $ 0.000055
+1.79%
$ 5,924 $ 198
Jan 9, 12 PM $ 0.0000541
-0.02%
$ 5,827 $ 193
Jan 9, 11 AM $ 0.0000542
+0.23%
$ 5,837 $ 194
Jan 9, 10 AM $ 0.0000541
+0.00%
$ 5,825 $ 193
Jan 9, 9 AM $ 0.0000541
+0.69%
$ 5,823 $ 193
Jan 9, 8 AM $ 0.0000538
-0.72%
$ 5,792 $ 192
Jan 9, 7 AM $ 0.0000541
-0.52%
$ 5,828 $ 194
Jan 9, 6 AM $ 0.0000545
+0.76%
$ 5,867 $ 195
Jan 9, 5 AM $ 0.000054
-0.09%
$ 5,815 $ 193
Jan 9, 4 AM $ 0.0000541
+0.15%
$ 5,819 $ 193
Jan 9, 3 AM $ 0.000054
+0.25%
$ 5,815 $ 192
Jan 9, 2 AM $ 0.000054
+0.36%
$ 5,810 $ 215
Jan 9, 1 AM $ 0.0000538
-0.37%
$ 5,786 $ 214
Jan 9, 12 AM $ 0.000054
-19.48%
$ 5,808 $ 215
Jan 8, 11 PM $ 0.000067
-0.08%
$ 7,211 $ 23
Jan 8, 10 PM $ 0.0000668
+0.25%
$ 7,194 $ 23
Jan 8, 9 PM $ 0.0000666
+0.47%
$ 7,171 $ 23
Jan 8, 8 PM $ 0.0000663
-0.18%
$ 7,132 $ 23
Jan 8, 7 PM $ 0.0000665
-0.21%
$ 7,154 $ 23
Jan 8, 6 PM $ 0.0000667
-0.37%
$ 7,177 $ 23
Jan 8, 5 PM $ 0.0000667
+0.34%
$ 7,181 $ 23
Jan 8, 4 PM $ 0.0000666
+0.34%
$ 7,165 $ 25
Jan 8, 3 PM $ 0.0000666
+0.81%
$ 7,164 $ 25
Jan 8, 2 PM $ 0.000066
+0.08%
$ 7,107 $ 25
Jan 8, 1 PM $ 0.000066
+0.06%
$ 7,102 $ 25
Jan 8, 12 PM $ 0.0000661
-0.77%
$ 7,109 $ 25
Jan 8, 11 AM $ 0.0000665
-0.44%
$ 7,159 $ 25
Jan 8, 10 AM $ 0.0000667
-0.38%
$ 7,180 $ 25
Jan 8, 9 AM $ 0.000067
-0.78%
$ 7,206 $ 25
Jan 8, 8 AM $ 0.0000676
-0.50%
$ 7,278 $ 25
Jan 8, 7 AM $ 0.000068
+0.11%
$ 7,313 $ 25
Jan 8, 6 AM $ 0.0000681
-0.67%
$ 7,328 $ 25
Jan 8, 5 AM $ 0.0000685
+0.04%
$ 7,370 $ 25
Jan 8, 4 AM $ 0.0000685
+1.67%
$ 7,367 $ 25
Jan 8, 3 AM $ 0.0000635
+0.14%
$ 6,838 $ 20
Jan 8, 2 AM $ 0.0000634
-0.28%
$ 6,828 $ 2
Jan 8, 1 AM $ 0.0000635
+0.25%
$ 6,839 $ 2
Jan 8, 12 AM $ 0.0000634
+0.01%
$ 6,819 $ 2
Jan 7, 11 PM $ 0.0000634
+0.20%
$ 6,824 $ 2
Jan 7, 10 PM $ 0.0000634
+0.03%
$ 6,822 $ 3