Decentr Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00749
+2.68%
$ 864,088 $ 625
Mar 30, 2023 $ 0.0073
-8.13%
$ 841,713 $ 698
Mar 29, 2023 $ 0.00794
+8.35%
$ 915,877 $ 1,066
Mar 28, 2023 $ 0.00734
-9.49%
$ 845,919 $ 2,370
Mar 27, 2023 $ 0.00811
-0.32%
$ 935,260 $ 642
Mar 26, 2023 $ 0.00814
+3.62%
$ 938,275 $ 1,368
Mar 25, 2023 $ 0.00786
+3.97%
$ 905,962 $ 3,175
Mar 24, 2023 $ 0.0078
+5.49%
$ 899,185 $ 4,108
Mar 23, 2023 $ 0.00739
-2.57%
$ 852,566 $ 4,859
Mar 22, 2023 $ 0.00758
+2.20%
$ 874,304 $ 1,608
Mar 21, 2023 $ 0.00742
+5.00%
$ 855,056 $ 547
Mar 20, 2023 $ 0.00706
-2.43%
$ 813,839 $ 2,042
Mar 19, 2023 $ 0.00725
-3.50%
$ 835,474 $ 1,968
Mar 18, 2023 $ 0.00752
-5.85%
$ 867,055 $ 1,128
Mar 17, 2023 $ 0.00801
-12.05%
$ 923,757 $ 2,508
Mar 16, 2023 $ 0.00911
+2.71%
$ 1.05 million $ 885
Mar 15, 2023 $ 0.00886
-9.04%
$ 1.02 million $ 1,036
Mar 14, 2023 $ 0.00973
-5.90%
$ 1.12 million $ 1,518
Mar 13, 2023 $ 0.0103
+8.50%
$ 1.19 million $ 1,517
Mar 12, 2023 $ 0.00953
+4.82%
$ 1.1 million $ 470
Mar 11, 2023 $ 0.00909
+2.50%
$ 1.05 million $ 368
Mar 10, 2023 $ 0.00887
-7.72%
$ 1.02 million $ 2,873
Mar 9, 2023 $ 0.00964
-1.26%
$ 1.11 million $ 573
Mar 8, 2023 $ 0.00977
-5.71%
$ 1.13 million $ 837
Mar 7, 2023 $ 0.0104
+1.83%
$ 1.19 million $ 2,748
Mar 6, 2023 $ 0.0102
+0.83%
$ 1.17 million $ 296
Mar 5, 2023 $ 0.0101
+1.60%
$ 1.16 million $ 2,246
Mar 4, 2023 $ 0.00992
-8.52%
$ 1.14 million $ 4,240
Mar 3, 2023 $ 0.0108
-10.12%
$ 1.25 million $ 1,445
Mar 2, 2023 $ 0.0121
-6.53%
$ 1.39 million $ 3,624
Mar 1, 2023 $ 0.0129
+22.79%
$ 1.49 million $ 4,827
Feb 28, 2023 $ 0.0105
-2.22%
$ 1.21 million $ 1,285
Feb 27, 2023 $ 0.0107
+15.98%
$ 1.24 million $ 2,280
Feb 26, 2023 $ 0.00923
-4.36%
$ 1.06 million $ 2,615
Feb 25, 2023 $ 0.00967
-0.67%
$ 1.11 million $ 1,486
Feb 24, 2023 $ 0.00973
-0.28%
$ 1.12 million $ 3,562
Feb 23, 2023 $ 0.00975
-12.22%
$ 1.12 million $ 2,730
Feb 22, 2023 $ 0.0111
+3.36%
$ 1.28 million $ 684
Feb 21, 2023 $ 0.0107
-5.06%
$ 1.24 million $ 1,153
Feb 20, 2023 $ 0.0113
+9.72%
$ 1.3 million $ 1,649
Feb 19, 2023 $ 0.0103
-6.00%
$ 1.19 million $ 1,516
Feb 18, 2023 $ 0.0109
-4.59%
$ 1.26 million $ 3,204
Feb 17, 2023 $ 0.0115
+3.39%
$ 1.32 million $ 976
Feb 16, 2023 $ 0.0111
+2.79%
$ 1.28 million $ 2,535
Feb 15, 2023 $ 0.0108
-1.14%
$ 1.24 million $ 4,916
Feb 14, 2023 $ 0.0109
+3.36%
$ 1.26 million $ 2,164
Feb 13, 2023 $ 0.0105
+2.32%
$ 1.22 million $ 3,177
Feb 12, 2023 $ 0.0103
+1.60%
$ 1.19 million $ 804
Feb 11, 2023 $ 0.0101
-14.77%
$ 1.17 million $ 9,416
Feb 10, 2023 $ 0.0119
-1.97%
$ 1.37 million $ 1,280