Decentr Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000553
-0.58%
$ 5,956 $ 198
Jan 12, 12 PM $ 0.0000556
+0.01%
$ 5,986 $ 199
Jan 12, 11 AM $ 0.0000555
-0.19%
$ 5,978 $ 199
Jan 12, 10 AM $ 0.0000556
+4.74%
$ 5,989 $ 199
Jan 12, 9 AM $ 0.0000533
-0.12%
$ 5,739 $ 182
Jan 12, 8 AM $ 0.0000534
-1.38%
$ 5,774 $ 124
Jan 12, 7 AM $ 0.0000542
-0.56%
$ 5,834 $ 208
Jan 12, 6 AM $ 0.0000545
-0.51%
$ 5,868 $ 211
Jan 12, 5 AM $ 0.0000548
-0.21%
$ 5,911 $ 235
Jan 12, 4 AM $ 0.0000549
+0.02%
$ 5,903 $ 235
Jan 12, 3 AM $ 0.0000548
+0.04%
$ 5,901 $ 110
Jan 12, 2 AM $ 0.0000547
+0.90%
$ 5,882 $ 110
Jan 12, 1 AM $ 0.0000541
+0.55%
$ 5,828 $ 109
Jan 12, 12 AM $ 0.0000539
-0.61%
$ 5,806 $ 108
Jan 11, 11 PM $ 0.0000543
-0.18%
$ 5,840 $ 109
Jan 11, 10 PM $ 0.0000543
-0.29%
$ 5,848 $ 109
Jan 11, 9 PM $ 0.0000545
-0.51%
$ 5,867 $ 110
Jan 11, 8 PM $ 0.0000547
-0.94%
$ 5,885 $ 110
Jan 11, 7 PM $ 0.0000552
-0.19%
$ 5,942 $ 111
Jan 11, 6 PM $ 0.0000553
+0.03%
$ 5,949 $ 111
Jan 11, 5 PM $ 0.0000553
-0.19%
$ 5,949 $ 111
Jan 11, 4 PM $ 0.0000553
+0.43%
$ 5,949 $ 111
Jan 11, 3 PM $ 0.0000552
-0.45%
$ 5,938 $ 111
Jan 11, 2 PM $ 0.0000548
-0.14%
$ 5,900 $ 111
Jan 11, 1 PM $ 0.0000549
+0.10%
$ 5,906 $ 108
Jan 11, 12 PM $ 0.0000547
-0.35%
$ 5,888 $ 108
Jan 11, 11 AM $ 0.0000549
+0.24%
$ 5,907 $ 107
Jan 11, 10 AM $ 0.0000548
+0.17%
$ 5,893 $ 107
Jan 11, 9 AM $ 0.0000546
+0.06%
$ 5,874 $ 107
Jan 11, 8 AM $ 0.0000545
-8.99%
$ 5,868 $ 108
Jan 11, 7 AM $ 0.0000599
+0.45%
$ 6,449 $ 25
Jan 11, 6 AM $ 0.0000587
+4.97%
$ 6,318 $ 24
Jan 11, 5 AM $ 0.0000559
+0.34%
$ 6,020 $ 1
Jan 11, 4 AM $ 0.0000558
+0.05%
$ 6,000 $ 1
Jan 11, 3 AM $ 0.0000558
+0.02%
$ 6,001 $ 1
Jan 11, 2 AM $ 0.0000558
+0.20%
$ 6,002 $ 1
Jan 11, 1 AM $ 0.0000557
-0.20%
$ 5,991 $ 1
Jan 11, 12 AM $ 0.0000558
-2.05%
$ 6,003 $ 1
Jan 10, 11 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 10 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 9 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 8 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 7 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 6 PM $ 0.0000569
+0.00%
$ 6,128 $ 0
Jan 10, 5 PM $ 0.0000569
+0.00%
$ 6,129 $ 2
Jan 10, 4 PM $ 0.0000569
+0.00%
$ 6,129 $ 2
Jan 10, 3 PM $ 0.0000569
+0.00%
$ 6,129 $ 2
Jan 10, 12 PM $ 0.0000566
-0.01%
$ 6,086 $ 2
Jan 10, 11 AM $ 0.0000566
-1.31%
$ 6,087 $ 2
Jan 10, 10 AM $ 0.0000571
-0.79%
$ 6,143 $ 2