Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.00704
+1.84%
$811,831 $840
May 9, 2024 $0.00691
+1.24%
$796,460 $357
May 8, 2024 $0.00683
-2.65%
$787,356 $147
May 7, 2024 $0.00703
-2.60%
$810,140 $262
May 6, 2024 $0.00721
-0.67%
$831,556 $1,179
May 5, 2024 $0.00726
+4.56%
$836,827 $1,312
May 4, 2024 $0.00694
+3.78%
$800,549 $427
May 3, 2024 $0.00666
-0.28%
$767,987 $586
May 2, 2024 $0.00668
+1.63%
$770,514 $344
May 1, 2024 $0.00652
-9.74%
$757,055 $1,865
Apr 30, 2024 $0.00723
-7.21%
$833,492 $2,156
Apr 29, 2024 $0.00779
+0.62%
$898,219 $1,194
Apr 28, 2024 $0.00774
-2.75%
$892,496 $334
Apr 27, 2024 $0.00796
+1.30%
$918,346 $2,834
Apr 26, 2024 $0.00782
-18.53%
$901,585 $1,575
Apr 25, 2024 $0.0096
-2.27%
$1.11 million $706
Apr 24, 2024 $0.00981
-9.43%
$1.13 million $3,048
Apr 23, 2024 $0.0107
+24.37%
$1.23 million $7,040
Apr 22, 2024 $0.00859
-1.05%
$990,033 $853
Apr 21, 2024 $0.00867
-0.25%
$999,616 $1,549
Apr 20, 2024 $0.00869
+0.32%
$1 million $2,826
Apr 19, 2024 $0.00868
+18.27%
$1 million $6,927
Apr 18, 2024 $0.00734
+6.41%
$846,206 $4,734
Apr 17, 2024 $0.0069
-1.20%
$795,540 $932
Apr 16, 2024 $0.00699
-0.44%
$806,109 $1,504
Apr 15, 2024 $0.00702
-7.50%
$809,577 $777
Apr 14, 2024 $0.00761
+7.04%
$877,541 $1,226
Apr 13, 2024 $0.00714
-7.85%
$822,743 $1,037
Apr 12, 2024 $0.00775
-14.21%
$893,401 $1,507
Apr 11, 2024 $0.00903
-7.55%
$1.04 million $1,861
Apr 10, 2024 $0.00976
-2.84%
$1.13 million $1,888
Apr 9, 2024 $0.01
+5.74%
$1.16 million $2,759
Apr 8, 2024 $0.0095
+0.61%
$1.1 million $279
Apr 7, 2024 $0.00945
+3.34%
$1.09 million $1,206
Apr 6, 2024 $0.00915
+4.61%
$1.06 million $596
Apr 5, 2024 $0.00875
-4.80%
$1.01 million $1,727
Apr 4, 2024 $0.00919
+0.69%
$1.06 million $3,350
Apr 3, 2024 $0.00915
+4.20%
$1.05 million $1,156
Apr 2, 2024 $0.00879
-1.80%
$1.01 million $631
Apr 1, 2024 $0.00896
-4.68%
$1.03 million $970
Mar 31, 2024 $0.00941
+0.83%
$1.08 million $588
Mar 30, 2024 $0.00931
-4.01%
$1.07 million $450
Mar 29, 2024 $0.00971
+0.85%
$1.12 million $281
Mar 28, 2024 $0.00963
-0.39%
$1.11 million $1,770
Mar 27, 2024 $0.00965
+4.83%
$1.11 million $3,123
Mar 26, 2024 $0.00921
+1.05%
$1.06 million $1,168
Mar 25, 2024 $0.00911
-7.26%
$1.05 million $2,856
Mar 24, 2024 $0.00982
-0.31%
$1.13 million $1,725
Mar 23, 2024 $0.00986
-1.01%
$1.14 million $804
Mar 22, 2024 $0.00994
+2.00%
$1.15 million $1,802