Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.022
+0.00%
$219,783 $354
Jun 5, 9 PM $0.0207
+0.00%
$207,024 $1,654
Jun 5, 6 PM $0.0201
+0.00%
$201,125 $1,372
Jun 5, 11 AM $0.0213
+0.00%
$213,070 $1,526
Jun 5, 10 AM $0.021
+0.00%
$210,033 $1,199
Jun 5, 5 AM $0.0213
+0.00%
$212,842 $1,832
Jun 4, 10 PM $0.0213
+0.00%
$212,666 $1,674
Jun 4, 4 PM $0.0218
+0.00%
$217,798 $1,589
Jun 4, 9 AM $0.0221
+0.00%
$220,889 $840
Jun 3, 10 PM $0.0232
-0.83%
$232,305 $656
Jun 3, 7 PM $0.0235
+0.00%
$235,127 $443
Jun 3, 12 AM $0.0242
+0.00%
$241,649 $1,043
Jun 2, 7 PM $0.0246
+0.00%
$246,302 $1,007
Jun 2, 6 PM $0.0256
+0.00%
$256,323 $903
Jun 2, 5 PM $0.0256
-0.49%
$256,035 $854
Jun 1, 5 PM $0.0274
+4.85%
$274,042 $1,462
May 31, 8 PM $0.0264
+0.00%
$263,938 $9,886
May 31, 7 PM $0.0264
+0.01%
$263,957 $10,259
May 31, 6 PM $0.0265
+0.00%
$265,305 $10,208
May 31, 9 AM $0.027
+0.00%
$-- $22,152
May 30, 10 PM $0.0287
-0.25%
$286,609 $20,480
May 30, 4 PM $0.0276
-0.02%
$276,081 $3,606
May 30, 2 PM $0.027
+11.56%
$269,625 $2,448
May 30, 1 PM $0.0241
-0.14%
$241,111 $357
May 29, 9 PM $0.0241
-0.30%
$240,834 $674
May 29, 6 PM $0.0242
+0.00%
$241,933 $628
May 27, 2 PM $0.0248
+0.00%
$248,084 $3,016
May 27, 1 PM $0.025
-0.77%
$249,891 $5,922
May 27, 12 PM $0.0251
+0.00%
$250,780 $6,217
May 27, 2 AM $0.0243
-0.13%
$243,157 $6,279
May 27, 1 AM $0.0243
+0.00%
$243,252 $6,437
May 26, 11 PM $0.0242
+0.00%
$242,435 $7,170
May 26, 10 PM $0.024
-0.10%
$240,214 $6,929
May 26, 9 PM $0.024
+3.96%
$240,451 $6,547
May 26, 2 PM $0.0236
+2.76%
$235,517 $6,476
May 26, 1 PM $0.0221
+0.00%
$221,191 $2,307
May 26, 11 AM $0.0222
+2.20%
$221,730 $2,936
May 26, 6 AM $0.0221
+0.14%
$220,777 $2,206
May 26, 12 AM $0.0223
-1.38%
$222,807 $1,776
May 25, 10 PM $0.0232
+0.00%
$232,326 $1,165
May 25, 6 PM $0.0237
+0.00%
$237,394 $1,034
May 25, 11 AM $0.0243
+0.00%
$243,224 $313
May 24, 10 PM $0.0238
+0.00%
$238,330 $140
May 24, 9 AM $0.0239
-2.05%
$239,000 $427,374
May 24, 8 AM $0.0245
-3.54%
$245,000 $421,284
May 24, 7 AM $0.0252
+5.88%
$252,000 $417,871
May 24, 6 AM $0.0248
+4.20%
$248,000 $427,635
May 24, 5 AM $0.0236
-7.09%
$236,000 $425,047
May 24, 4 AM $0.0254
+3.67%
$254,000 $427,106
May 24, 3 AM $0.0237
-3.27%
$237,000 $420,555