Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $1.73
+0.45%
$17.29 million $751,332
Aug 11, 2025 $1.72
-5.52%
$17.2 million $673,867
Aug 10, 2025 $1.82
-6.05%
$18.21 million $836,497
Aug 9, 2025 $1.94
-8.67%
$19.39 million $1.07 million
Aug 8, 2025 $2.12
+13.91%
$21.21 million $1.08 million
Aug 7, 2025 $1.86
+2.22%
$18.61 million $840,924
Aug 6, 2025 $1.82
+14.99%
$18.21 million $763,143
Aug 5, 2025 $1.58
-7.88%
$15.82 million $643,341
Aug 4, 2025 $1.72
+0.37%
$17.18 million $832,240
Aug 3, 2025 $1.71
+5.67%
$17.1 million $850,605
Aug 2, 2025 $1.63
-6.08%
$16.19 million $786,191
Aug 1, 2025 $1.85
+2.16%
$18.51 million $807,483
Jul 31, 2025 $1.9
+15.72%
$18.96 million $755,172
Jul 30, 2025 $1.64
-3.86%
$16.38 million $851,525
Jul 29, 2025 $1.7
+0.11%
$17.04 million $507,546
Jul 28, 2025 $1.7
-3.99%
$17.02 million $567,248
Jul 27, 2025 $1.77
+1.68%
$17.72 million $725,369
Jul 26, 2025 $1.92
-2.36%
$19.24 million $547,865
Jul 25, 2025 $1.97
-5.72%
$19.7 million $864,535
Jul 24, 2025 $2.09
+6.48%
$20.89 million $731,540
Jul 23, 2025 $1.96
-15.48%
$19.62 million $827,060
Jul 22, 2025 $2.32
+9.07%
$23.22 million $825,834
Jul 21, 2025 $2.13
+4.46%
$21.25 million $804,551
Jul 20, 2025 $2.04
+12.77%
$20.36 million $778,709
Jul 19, 2025 $1.81
+11.40%
$18.06 million $797,091
Jul 18, 2025 $1.62
-16.89%
$16.24 million $753,872
Jul 17, 2025 $1.9
+5.67%
$19 million $780,156
Jul 16, 2025 $1.8
+12.15%
$17.99 million $794,604
Jul 15, 2025 $1.6
-9.26%
$16.02 million $773,450
Jul 14, 2025 $1.77
-6.80%
$17.67 million $851,315
Jul 13, 2025 $1.9
-7.57%
$18.96 million $822,607
Jul 12, 2025 $2.05
+10.99%
$20.51 million $745,988
Jul 11, 2025 $1.85
-17.84%
$18.48 million $1.26 million
Jul 10, 2025 $2.18
+7.77%
$21.76 million $1.11 million
Jul 9, 2025 $2.03
+3.47%
$20.25 million $1.07 million
Jul 8, 2025 $1.96
-2.99%
$19.56 million $1.06 million
Jul 7, 2025 $2.02
+7.74%
$20.16 million $1.21 million
Jul 6, 2025 $1.87
-5.04%
$18.7 million $1.02 million
Jul 5, 2025 $1.97
-0.87%
$19.71 million $1.02 million
Jul 4, 2025 $2
-1.73%
$19.96 million $1.15 million
Jul 3, 2025 $2.03
+4.87%
$20.32 million $1.1 million
Jul 2, 2025 $1.94
+1.87%
$19.37 million $1.18 million
Jul 1, 2025 $1.96
-10.01%
$19.02 million $1.09 million
Jun 30, 2025 $2.18
-1.95%
$21.83 million $1.09 million
Jun 29, 2025 $2.23
+15.28%
$22.28 million $1.14 million
Jun 28, 2025 $1.93
-7.90%
$19.32 million $1.1 million
Jun 27, 2025 $2.1
+7.00%
$20.97 million $1.23 million
Jun 26, 2025 $1.88
-21.92%
$18.75 million $631,717
Jun 25, 2025 $2.21
+15.22%
$22.07 million $1.23 million
Jun 24, 2025 $1.94
+15.42%
$19.42 million $459,984