Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.011
+0.00%
$110,338 $3,438
Jul 22, 11 AM $0.0111
+0.08%
$111,116 $4,013
Jul 22, 6 AM $0.011
+2.90%
$110,341 $5,235
Jul 22, 4 AM $0.0108
+0.00%
$108,116 $4,975
Jul 22, 3 AM $0.0125
+0.00%
$125,268 $2,660
Jul 21, 8 PM $0.0124
+0.00%
$124,384 $3,141
Jul 21, 5 PM $0.0124
+1.90%
$124,151 $3,764
Jul 21, 4 PM $0.012
+0.00%
$120,468 $3,563
Jul 21, 3 PM $0.0121
+0.00%
$120,556 $3,490
Jul 21, 1 PM $0.0122
+0.00%
$121,952 $3,698
Jul 21, 12 PM $0.0122
+0.00%
$121,725 $3,108
Jul 21, 10 AM $0.0126
+0.00%
$126,056 $2,227
Jul 21, 8 AM $0.0133
-2.51%
$133,110 $1,745
Jul 21, 6 AM $0.0136
+0.00%
$136,271 $1,681
Jul 20, 10 PM $0.0133
+0.00%
$133,382 $1,112
Jul 20, 6 PM $0.0139
-5.10%
$138,654 $232
Jul 19, 5 AM $0.0145
+0.84%
$145,107 $812
Jul 19, 3 AM $0.0143
+0.00%
$143,241 $525
Jul 18, 5 PM $0.0144
+0.00%
$144,069 $804
Jul 18, 4 PM $0.0144
+0.00%
$143,564 $299
Jul 17, 11 PM $0.0147
+0.00%
$147,476 $1,742
Jul 17, 7 PM $0.0148
+0.00%
$147,702 $1,522
Jul 17, 4 PM $0.0145
+0.00%
$144,500 $1,513
Jul 17, 1 PM $0.0143
-3.28%
$142,909 $922
Jul 16, 10 PM $0.0161
+0.00%
$160,883 $611
Jul 16, 5 PM $0.0161
+0.00%
$160,955 $614
Jul 16, 7 AM $0.0165
+0.00%
$165,335 $668
Jul 16, 3 AM $0.0166
-2.66%
$165,960 $446
Jul 15, 6 PM $0.0172
+0.00%
$171,704 $320
Jul 15, 4 PM $0.0171
+0.00%
$170,748 $297
Jul 15, 11 AM $0.0167
+0.00%
$167,315 $381
Jul 15, 4 AM $0.0167
-0.45%
$167,140 $458
Jul 14, 3 PM $0.017
+0.00%
$169,789 $263
Jul 14, 2 PM $0.0168
+0.00%
$168,099 $156
Jul 14, 5 AM $0.016
+0.00%
$160,104 $182
Jul 13, 12 PM $0.0158
+0.21%
$158,211 $134
Jul 13, 5 AM $0.0159
+0.00%
$158,545 $552
Jul 12, 10 PM $0.016
+0.00%
$159,873 $550
Jul 12, 5 AM $0.016
+0.00%
$160,043 $1,752
Jul 11, 9 PM $0.0167
+0.00%
$167,201 $1,764
Jul 11, 6 PM $0.0168
+0.00%
$167,844 $1,757
Jul 11, 5 PM $0.0168
+0.00%
$167,835 $69
Jul 11, 4 AM $0.016
+0.00%
$160,038 $287
Jul 10, 9 AM $0.0159
+0.00%
$159,068 $171
Jul 10, 7 AM $0.0156
+0.00%
$156,043 $98
Jul 9, 6 PM $0.0153
+0.00%
$153,240 $247
Jul 9, 8 AM $0.0154
+0.00%
$153,649 $204
Jul 9, 3 AM $0.0152
+0.00%
$151,687 $639
Jul 9, 1 AM $0.0152
+0.00%
$152,444 $476
Jul 8, 5 PM $0.0155
+0.00%
$154,721 $452