Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.243
-16.88%
$2.42 million $184,762
Nov 19, 2025 $0.292
-7.98%
$2.92 million $161,796
Nov 18, 2025 $0.317
-7.98%
$3.16 million $156,271
Nov 17, 2025 $0.346
-4.72%
$3.47 million $228,160
Nov 16, 2025 $0.365
-17.62%
$3.64 million $200,154
Nov 15, 2025 $0.442
+1.06%
$4.46 million $191,218
Nov 14, 2025 $0.439
+1.49%
$4.38 million $192,641
Nov 13, 2025 $0.433
-2.83%
$4.33 million $166,068
Nov 12, 2025 $0.45
+0.81%
$4.47 million $146,256
Nov 11, 2025 $0.446
-8.74%
$4.46 million $233,071
Nov 10, 2025 $0.489
+0.79%
$4.89 million $175,243
Nov 9, 2025 $0.485
+0.96%
$4.85 million $171,452
Nov 8, 2025 $0.481
-4.15%
$4.81 million $139,618
Nov 7, 2025 $0.501
+8.96%
$5.01 million $1.63 million
Nov 6, 2025 $0.46
-15.42%
$4.6 million $1.57 million
Nov 5, 2025 $0.544
+24.93%
$5.45 million $1.6 million
Nov 4, 2025 $0.436
-17.63%
$4.36 million $1.45 million
Nov 3, 2025 $0.53
-17.42%
$5.3 million $1.56 million
Nov 2, 2025 $0.642
-2.13%
$6.42 million $1.61 million
Nov 1, 2025 $0.656
-6.43%
$6.56 million $1.58 million
Oct 31, 2025 $0.723
-1.72%
$7.01 million $1.53 million
Oct 30, 2025 $0.732
-24.54%
$7.36 million $1.49 million
Oct 29, 2025 $0.971
+21.53%
$9.71 million $1.41 million
Oct 28, 2025 $0.811
+0.29%
$8.11 million $1.32 million
Oct 27, 2025 $0.816
+24.52%
$8.16 million $1.23 million
Oct 26, 2025 $0.692
-5.90%
$6.92 million $1.17 million
Oct 25, 2025 $0.735
+6.40%
$7.35 million $1.06 million
Oct 24, 2025 $0.69
+31.80%
$6.92 million $892,305
Oct 23, 2025 $0.529
-16.77%
$5.23 million $945,805
Oct 22, 2025 $0.747
+4.61%
$7.47 million $109,063
Oct 21, 2025 $0.726
-14.01%
$7.14 million $782,616
Oct 20, 2025 $0.846
-0.96%
$8.44 million $777,818
Oct 19, 2025 $0.899
+14.14%
$8.56 million $751,312
Oct 18, 2025 $0.787
+6.25%
$7.88 million $708,095
Oct 17, 2025 $0.743
-0.65%
$7.41 million $680,653
Oct 16, 2025 $0.774
-16.47%
$7.48 million $626,615
Oct 15, 2025 $0.93
-17.09%
$9.27 million $592,927
Oct 14, 2025 $1.12
-8.90%
$11.21 million $641,071
Oct 13, 2025 $1.1
+3.79%
$11 million $668,722
Oct 12, 2025 $1.06
+21.13%
$10.59 million $936,717
Oct 11, 2025 $0.875
-0.45%
$8.75 million $863,261
Oct 10, 2025 $0.879
-17.73%
$8.79 million $651,189
Oct 9, 2025 $1.07
-15.93%
$10.69 million $1.2 million
Oct 8, 2025 $1.27
-2.70%
$12.72 million $1.12 million
Oct 7, 2025 $1.31
+5.99%
$13.07 million $1.1 million
Oct 6, 2025 $1.23
+16.10%
$12.35 million $720,742
Oct 5, 2025 $1.06
+10.62%
$10.64 million $773,321
Oct 4, 2025 $0.963
+3.99%
$9.63 million $798,326
Oct 3, 2025 $0.925
+28.78%
$9.26 million $896,594
Oct 2, 2025 $0.718
+13.23%
$7.18 million $787,595