Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.323
-13.23%
$3.23 million $451,086
Jan 8, 2026 $0.372
-5.90%
$3.72 million $414,709
Jan 7, 2026 $0.395
-3.51%
$3.95 million $473,517
Jan 6, 2026 $0.409
+2.33%
$4.09 million $436,321
Jan 5, 2026 $0.4
+14.58%
$4 million $328,278
Jan 4, 2026 $0.195
+3.68%
$1.95 million $153,842
Jan 3, 2026 $0.187
+14.73%
$1.87 million $158,640
Jan 2, 2026 $0.163
-1.85%
$1.63 million $160,692
Jan 1, 2026 $0.167
-1.99%
$1.67 million $287,067
Dec 31, 2025 $0.17
-2.52%
$1.69 million $280,653
Dec 30, 2025 $0.175
+6.10%
$1.74 million $279,534
Dec 29, 2025 $0.165
-1.03%
$1.65 million $263,591
Dec 28, 2025 $0.164
-4.34%
$1.66 million $248,193
Dec 27, 2025 $0.172
-11.83%
$1.72 million $243,272
Dec 26, 2025 $0.197
-5.03%
$1.95 million $216,315
Dec 25, 2025 $0.205
+5.98%
$2.08 million $233,905
Dec 24, 2025 $0.195
-5.98%
$1.93 million $212,123
Dec 23, 2025 $0.207
+1.55%
$2.08 million $213,151
Dec 22, 2025 $0.203
-5.12%
$2.04 million $190,677
Dec 21, 2025 $0.209
-1.80%
$2.13 million $147,249
Dec 20, 2025 $0.209
+8.86%
$2.12 million $173,249
Dec 19, 2025 $0.189
+3.02%
$1.94 million $172,480
Dec 18, 2025 $0.184
+0.75%
$1.83 million $449,384
Dec 17, 2025 $0.187
-1.63%
$1.82 million $441,606
Dec 16, 2025 $0.168
+9.08%
$1.68 million $410,918
Dec 15, 2025 $0.147
-22.54%
$1.47 million $358,648
Dec 14, 2025 $0.188
-8.94%
$1.89 million $328,625
Dec 13, 2025 $0.204
-9.00%
$2.07 million $103,354
Dec 12, 2025 $0.224
-0.97%
$2.24 million $280,021
Dec 11, 2025 $0.226
-9.20%
$2.26 million $299,651
Dec 10, 2025 $0.249
-4.95%
$2.49 million $300,218
Dec 9, 2025 $0.262
-1.81%
$2.62 million $287,505
Dec 8, 2025 $0.266
+0.51%
$2.66 million $260,015
Dec 7, 2025 $0.263
-1.16%
$2.63 million $262,358
Dec 6, 2025 $0.254
+1.33%
$2.54 million $189,622
Dec 5, 2025 $0.251
+0.18%
$2.51 million $209,835
Dec 4, 2025 $0.26
-24.45%
$2.6 million $177,413
Dec 3, 2025 $0.345
+10.60%
$3.45 million $614,307
Dec 2, 2025 $0.367
+54.80%
$3.67 million $543,582
Dec 1, 2025 $0.238
-20.86%
$2.38 million $460,405
Nov 30, 2025 $0.303
-2.19%
$3 million $474,701
Nov 29, 2025 $0.31
-9.95%
$3.09 million $434,620
Nov 28, 2025 $0.342
-8.74%
$3.44 million $443,201
Nov 27, 2025 $0.376
+10.86%
$3.75 million $417,902
Nov 26, 2025 $0.347
+14.60%
$3.38 million $403,199
Nov 25, 2025 $0.302
-13.84%
$3.03 million $371,233
Nov 24, 2025 $0.214
+16.31%
$2.14 million $260,676
Nov 23, 2025 $0.184
-10.24%
$1.84 million $249,088
Nov 22, 2025 $0.204
-2.93%
$2.05 million $241,854
Nov 21, 2025 $0.209
-13.39%
$2.1 million $238,980