Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.0194
+8.81%
$194,138 $2,698
Aug 25, 4 PM $0.018
+0.00%
$180,279 $747
Aug 25, 2 PM $0.0179
+0.00%
$178,993 $731
Aug 25, 10 AM $0.018
+0.00%
$180,119 $761
Aug 25, 9 AM $0.0181
+0.00%
$180,987 $728
Aug 25, 5 AM $0.0183
+0.44%
$182,926 $712
Aug 24, 9 PM $0.0185
+0.00%
$185,475 $79
Aug 24, 7 PM $0.0185
+0.00%
$184,983 $58
Aug 24, 1 PM $0.0187
+0.00%
$187,372 $9
Aug 24, 5 AM $0.0184
+0.00%
$183,645 $18
Aug 23, 12 PM $0.0181
+0.00%
$181,438 $350
Aug 23, 4 AM $0.0181
+0.00%
$180,658 $506
Aug 22, 8 PM $0.0183
+0.92%
$182,586 $2,922
Aug 22, 7 PM $0.018
+0.00%
$179,720 $3,184
Aug 22, 5 PM $0.0179
+0.00%
$179,145 $3,170
Aug 22, 4 PM $0.0178
+0.00%
$178,336 $3,116
Aug 22, 6 AM $0.018
+0.00%
$180,071 $3,999
Aug 22, 5 AM $0.0181
+0.00%
$180,594 $3,857
Aug 22, 4 AM $0.0185
+0.00%
$184,957 $3,935
Aug 21, 11 PM $0.0171
+0.00%
$170,680 $2,039
Aug 21, 10 PM $0.0167
+0.00%
$167,141 $1,984
Aug 21, 9 PM $0.0165
+0.00%
$165,255 $1,569
Aug 21, 8 PM $0.0158
-0.17%
$158,190 $1,452
Aug 21, 7 PM $0.0156
+0.00%
$156,397 $1,187
Aug 21, 12 PM $0.0154
+0.00%
$153,929 $1,809
Aug 21, 11 AM $0.0154
+0.00%
$154,333 $1,765
Aug 21, 10 AM $0.0154
+0.00%
$154,094 $1,770
Aug 21, 7 AM $0.0152
+0.00%
$152,462 $1,402
Aug 21, 1 AM $0.0156
+0.00%
$155,640 $1,563
Aug 21, 12 AM $0.0158
+0.00%
$157,705 $1,741
Aug 20, 6 PM $0.0157
+0.00%
$156,578 $2,169
Aug 20, 5 PM $0.0158
+0.08%
$158,453 $2,178
Aug 20, 4 PM $0.0159
+1.47%
$158,675 $2,358
Aug 20, 3 PM $0.0155
+0.00%
$155,111 $2,124
Aug 20, 2 PM $0.0152
+0.00%
$151,813 $1,822
Aug 20, 12 PM $0.015
+0.00%
$149,752 $1,862
Aug 20, 8 AM $0.015
+0.00%
$149,852 $1,529
Aug 20, 5 AM $0.0146
-0.26%
$145,713 $1,503
Aug 20, 3 AM $0.0145
+0.00%
$144,764 $1,419
Aug 20, 2 AM $0.0147
+0.00%
$146,970 $1,106
Aug 20, 12 AM $0.0144
+0.00%
$144,155 $869
Aug 19, 10 PM $0.0142
+0.00%
$141,807 $559
Aug 19, 9 PM $0.014
-0.02%
$140,125 $462
Aug 19, 5 PM $0.0127
+0.00%
$126,802 $113
Aug 19, 2 PM $0.012
+0.00%
$120,399 $363
Aug 19, 12 PM $0.012
+0.00%
$119,671 $306
Aug 18, 2 PM $0.0119
+0.00%
$119,486 $39
Aug 18, 3 AM $0.012
+0.00%
$120,370 $40
Aug 17, 11 PM $0.0122
+0.00%
$122,143 $40
Aug 14, 4 PM $0.012
+0.00%
$119,993 $432