Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.136
+6.00%
$1.36 million $153,455
Feb 27, 2026 $0.129
-7.91%
$1.29 million $131,955
Feb 26, 2026 $0.142
+9.99%
$1.42 million $133,940
Feb 25, 2026 $0.13
+19.54%
$1.3 million $154,819
Feb 24, 2026 $0.109
-11.40%
$1.09 million $177,022
Feb 23, 2026 $0.124
-3.80%
$1.24 million $138,319
Feb 22, 2026 $0.128
-7.77%
$1.28 million $147,459
Feb 21, 2026 $0.141
-2.58%
$1.41 million $140,209
Feb 20, 2026 $0.144
-2.39%
$1.44 million $150,319
Feb 19, 2026 $0.148
+0.51%
$1.48 million $150,571
Feb 18, 2026 $0.147
-11.99%
$1.47 million $195,430
Feb 17, 2026 $0.168
-1.78%
$1.68 million $142,715
Feb 16, 2026 $0.172
+1.90%
$1.72 million $135,324
Feb 15, 2026 $0.17
-7.35%
$1.7 million $156,404
Feb 14, 2026 $0.183
+4.73%
$1.83 million $135,469
Feb 13, 2026 $0.174
+11.15%
$1.75 million $157,001
Feb 12, 2026 $0.158
-13.38%
$1.58 million $143,044
Feb 11, 2026 $0.183
-2.85%
$1.83 million $148,738
Feb 10, 2026 $0.188
-8.72%
$1.88 million $158,682
Feb 9, 2026 $0.206
-1.77%
$2.06 million $147,179
Feb 8, 2026 $0.211
-3.48%
$2.11 million $157,835
Feb 7, 2026 $0.217
+10.82%
$2.17 million $156,739
Feb 6, 2026 $0.196
+27.20%
$1.96 million $175,327
Feb 5, 2026 $0.155
-17.56%
$1.55 million $160,368
Feb 4, 2026 $0.187
+12.09%
$1.87 million $185,057
Feb 3, 2026 $0.168
-2.19%
$1.68 million $152,576
Feb 2, 2026 $0.172
-8.26%
$1.72 million $136,608
Feb 1, 2026 $0.188
-3.07%
$1.88 million $147,503
Jan 31, 2026 $0.194
-15.00%
$1.94 million $161,059
Jan 30, 2026 $0.229
+4.23%
$2.29 million $157,720
Jan 29, 2026 $0.219
-11.62%
$2.19 million $149,990
Jan 28, 2026 $0.249
-9.88%
$2.49 million $162,207
Jan 27, 2026 $0.276
+12.69%
$2.76 million $231,742
Jan 26, 2026 $0.246
+16.23%
$2.46 million $141,488
Jan 25, 2026 $0.212
-15.18%
$2.12 million $176,989
Jan 24, 2026 $0.251
+0.26%
$2.51 million $203,595
Jan 23, 2026 $0.25
+8.01%
$2.5 million $189,615
Jan 22, 2026 $0.231
+14.42%
$2.31 million $148,869
Jan 21, 2026 $0.202
+7.36%
$2.02 million $168,213
Jan 20, 2026 $0.189
-24.04%
$1.89 million $191,401
Jan 19, 2026 $0.249
-15.41%
$2.49 million $158,558
Jan 18, 2026 $0.294
+1.18%
$2.94 million $154,293
Jan 17, 2026 $0.29
+8.85%
$2.9 million $185,916
Jan 16, 2026 $0.267
-4.86%
$2.67 million $160,691
Jan 15, 2026 $0.282
-7.58%
$2.82 million $177,267
Jan 14, 2026 $0.305
-13.19%
$3.06 million $160,040
Jan 13, 2026 $0.352
+16.83%
$3.52 million $133,383
Jan 12, 2026 $0.302
-2.14%
$3.02 million $343,715
Jan 11, 2026 $0.308
-4.70%
$3.08 million $385,108
Jan 10, 2026 $0.324
+0.20%
$3.24 million $452,436