Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0166
+0.00%
$166,074 $20
Sep 5, 3 AM $0.0166
+0.00%
$165,622 $232
Sep 4, 4 PM $0.0166
+0.00%
$165,525 $1,193
Sep 4, 6 AM $0.017
+0.00%
$169,698 $1,424
Sep 4, 3 AM $0.0171
+0.00%
$171,178 $1,555
Sep 4, 1 AM $0.0171
-0.49%
$170,804 $1,500
Sep 3, 9 PM $0.0173
+0.00%
$172,583 $966
Sep 3, 5 PM $0.0176
-0.07%
$176,472 $895
Sep 3, 4 PM $0.0179
+0.00%
$179,481 $684
Sep 3, 2 PM $0.0174
+0.05%
$174,034 $639
Sep 3, 12 PM $0.0172
+0.00%
$172,397 $478
Sep 3, 11 AM $0.0173
+0.00%
$173,145 $257
Sep 3, 3 AM $0.0175
-0.17%
$175,043 $219
Sep 3, 1 AM $0.0174
+0.00%
$173,529 $92
Sep 2, 11 PM $0.0173
+0.00%
$172,844 $151
Sep 2, 10 PM $0.0173
+0.00%
$173,020 $132
Sep 2, 8 PM $0.0174
+0.00%
$174,134 $99
Sep 2, 6 AM $0.0176
+0.00%
$176,128 $332
Sep 2, 1 AM $0.0176
+0.00%
$175,586 $340
Sep 1, 11 PM $0.0177
+0.00%
$176,910 $328
Sep 1, 6 PM $0.0177
+0.00%
$176,983 $282
Sep 1, 3 PM $0.0178
+0.00%
$178,443 $301
Sep 1, 9 AM $0.0179
+0.00%
$178,689 $519
Sep 1, 6 AM $0.018
+0.00%
$179,607 $436
Sep 1, 2 AM $0.0179
+0.00%
$179,109 $691
Aug 31, 4 PM $0.0179
+0.00%
$179,398 $704
Aug 31, 3 PM $0.0179
+0.00%
$179,399 $684
Aug 31, 11 AM $0.0178
+0.00%
$178,450 $285
Aug 31, 9 AM $0.0175
+0.00%
$175,139 $288
Aug 31, 3 AM $0.0173
+0.00%
$173,235 $160
Aug 31, 2 AM $0.0175
+0.00%
$174,668 $128
Aug 30, 7 PM $0.0182
-0.29%
$181,539 $115
Aug 30, 11 AM $0.0178
+0.00%
$178,344 $101
Aug 30, 9 AM $0.0178
+0.00%
$178,198 $186
Aug 30, 8 AM $0.0178
+0.00%
$178,377 $180
Aug 30, 5 AM $0.0178
+0.00%
$178,197 $92
Aug 29, 10 AM $0.0178
+0.00%
$177,539 $1,736
Aug 28, 11 PM $0.0178
+0.00%
$178,447 $378
Aug 28, 9 AM $0.0197
+0.00%
$197,239 $415
Aug 28, 7 AM $0.0198
+0.00%
$197,692 $335
Aug 28, 2 AM $0.0197
+0.00%
$196,786 $42
Aug 27, 7 PM $0.0201
+0.00%
$200,666 $89
Aug 27, 4 PM $0.0202
+0.00%
$201,729 $90
Aug 27, 1 PM $0.02
+0.00%
$199,756 $81
Aug 27, 1 AM $0.02
+0.00%
$199,960 $223
Aug 26, 10 PM $0.0199
+0.00%
$199,108 $181
Aug 26, 5 PM $0.0197
+0.00%
$196,802 $2,238
Aug 26, 10 AM $0.0196
+0.00%
$196,311 $2,231
Aug 26, 7 AM $0.0197
+0.02%
$197,007 $2,269
Aug 26, 6 AM $0.0196
+0.24%
$196,182 $2,176