Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.0788
+3.97%
$788,188 $152,558
Apr 18, 2026 $0.0753
-20.53%
$752,610 $151,099
Apr 17, 2026 $0.0947
+10.63%
$947,000 $133,830
Apr 16, 2026 $0.0856
-8.64%
$856,000 $170,007
Apr 15, 2026 $0.093
-2.41%
$930,000 $130,443
Apr 14, 2026 $0.0961
+3.78%
$961,000 $151,140
Apr 13, 2026 $0.0926
+10.63%
$926,000 $137,370
Apr 12, 2026 $0.0832
-10.44%
$832,000 $161,961
Apr 11, 2026 $0.0928
-3.03%
$928,000 $153,297
Apr 10, 2026 $0.0947
-7.79%
$947,000 $149,656
Apr 9, 2026 $0.103
+0.53%
$1.03 million $151,670
Apr 8, 2026 $0.102
-0.74%
$1.02 million $214,075
Apr 7, 2026 $0.103
-4.47%
$1.03 million $149,759
Apr 6, 2026 $0.109
+3.62%
$1.09 million $145,152
Apr 5, 2026 $0.105
-1.77%
$1.05 million $158,074
Apr 4, 2026 $0.109
-3.81%
$1.09 million $143,703
Apr 3, 2026 $0.114
+3.45%
$1.14 million $155,455
Apr 2, 2026 $0.109
-8.04%
$1.09 million $152,520
Apr 1, 2026 $0.118
+7.76%
$1.18 million $140,326
Mar 31, 2026 $0.11
-3.16%
$1.1 million $131,199
Mar 30, 2026 $0.115
+5.62%
$1.15 million $151,209
Mar 29, 2026 $0.109
-1.66%
$1.09 million $148,824
Mar 28, 2026 $0.109
-0.46%
$1.09 million $145,831
Mar 27, 2026 $0.109
-1.00%
$1.09 million $149,296
Mar 26, 2026 $0.111
-3.06%
$1.11 million $144,502
Mar 25, 2026 $0.113
-10.38%
$1.13 million $164,048
Mar 24, 2026 $0.127
+1.77%
$1.27 million $151,130
Mar 23, 2026 $0.124
-1.05%
$1.24 million $157,941
Mar 22, 2026 $0.127
-4.67%
$1.27 million $142,770
Mar 21, 2026 $0.133
-2.68%
$1.33 million $147,508
Mar 20, 2026 $0.137
+6.91%
$1.37 million $146,624
Mar 19, 2026 $0.128
+19.54%
$1.28 million $148,566
Mar 18, 2026 $0.106
-18.51%
$1.06 million $184,751
Mar 17, 2026 $0.131
-7.42%
$1.31 million $147,250
Mar 16, 2026 $0.142
+23.10%
$1.42 million $168,430
Mar 15, 2026 $0.114
-9.02%
$1.14 million $153,095
Mar 14, 2026 $0.126
+3.11%
$1.26 million $146,041
Mar 13, 2026 $0.122
+3.04%
$1.22 million $168,709
Mar 12, 2026 $0.119
+3.48%
$1.19 million $155,223
Mar 11, 2026 $0.115
+7.99%
$1.15 million $150,344
Mar 10, 2026 $0.107
+3.39%
$1.07 million $157,595
Mar 9, 2026 $0.104
+0.28%
$1.04 million $153,443
Mar 8, 2026 $0.104
-2.84%
$1.04 million $148,189
Mar 7, 2026 $0.107
-4.27%
$1.07 million $143,665
Mar 6, 2026 $0.111
-13.98%
$1.11 million $136,737
Mar 5, 2026 $0.131
-1.27%
$1.31 million $150,463
Mar 4, 2026 $0.133
+6.58%
$1.33 million $152,756
Mar 3, 2026 $0.125
-5.63%
$1.25 million $133,230
Mar 2, 2026 $0.133
+8.39%
$1.33 million $153,629
Mar 1, 2026 $0.122
-10.11%
$1.22 million $181,476