Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.113
-2.08%
$1.13 million $140,495
Apr 2, 1 AM $0.115
-0.69%
$1.15 million $143,645
Apr 2, 12 AM $0.117
-0.77%
$1.17 million $144,035
Apr 1, 11 PM $0.118
-0.34%
$1.18 million $140,326
Apr 1, 10 PM $0.119
-1.30%
$1.19 million $139,444
Apr 1, 9 PM $0.121
+0.46%
$1.21 million $137,868
Apr 1, 8 PM $0.121
+1.51%
$1.21 million $137,514
Apr 1, 7 PM $0.119
-0.17%
$1.19 million $137,804
Apr 1, 6 PM $0.12
-0.33%
$1.2 million $138,554
Apr 1, 5 PM $0.12
+1.71%
$1.2 million $136,876
Apr 1, 4 PM $0.119
+1.96%
$1.19 million $139,515
Apr 1, 3 PM $0.118
+0.49%
$1.18 million $136,975
Apr 1, 2 PM $0.118
+2.79%
$1.18 million $138,483
Apr 1, 1 PM $0.115
-0.09%
$1.15 million $137,817
Apr 1, 12 PM $0.115
+1.50%
$1.15 million $136,715
Apr 1, 11 AM $0.114
+0.98%
$1.14 million $135,335
Apr 1, 10 AM $0.113
-0.96%
$1.13 million $135,901
Apr 1, 9 AM $0.114
-3.87%
$1.14 million $138,427
Apr 1, 8 AM $0.118
+0.25%
$1.18 million $137,101
Apr 1, 7 AM $0.117
-0.50%
$1.17 million $139,153
Apr 1, 6 AM $0.118
+0.22%
$1.18 million $138,434
Apr 1, 5 AM $0.117
-1.38%
$1.17 million $139,605
Apr 1, 4 AM $0.118
+0.42%
$1.18 million $136,367
Apr 1, 3 AM $0.117
-0.04%
$1.17 million $134,295
Apr 1, 2 AM $0.117
+6.62%
$1.18 million $135,333
Apr 1, 1 AM $0.11
-0.09%
$1.1 million $131,860
Apr 1, 12 AM $0.11
+0.18%
$1.1 million $130,808
Download