Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.112
-0.88%
$1.12 million $148,435
Apr 4, 3 AM $0.114
+0.18%
$1.14 million $149,253
Apr 4, 2 AM $0.113
-0.62%
$1.13 million $149,305
Apr 4, 1 AM $0.114
+0.00%
$1.14 million $154,995
Apr 4, 12 AM $0.113
+0.18%
$1.13 million $156,658
Apr 3, 11 PM $0.114
+1.24%
$1.14 million $155,455
Apr 3, 10 PM $0.112
+0.36%
$1.12 million $155,176
Apr 3, 9 PM $0.111
-0.63%
$1.11 million $155,319
Apr 3, 8 PM $0.111
-0.63%
$1.11 million $153,218
Apr 3, 7 PM $0.112
-0.31%
$1.12 million $154,148
Apr 3, 6 PM $0.112
+0.35%
$1.12 million $152,939
Apr 3, 5 PM $0.111
+0.51%
$1.11 million $150,494
Apr 3, 4 PM $0.111
+3.16%
$1.11 million $146,770
Apr 3, 3 PM $0.108
+0.37%
$1.08 million $143,665
Apr 3, 2 PM $0.108
-0.28%
$1.08 million $144,730
Apr 3, 1 PM $0.109
+0.18%
$1.09 million $151,330
Apr 3, 12 PM $0.109
+0.46%
$1.09 million $149,035
Apr 3, 11 AM $0.108
+1.13%
$1.08 million $149,979
Apr 3, 10 AM $0.108
+2.08%
$1.08 million $150,620
Apr 3, 9 AM $0.106
-1.69%
$1.06 million $151,503
Apr 3, 8 AM $0.107
-2.06%
$1.07 million $154,897
Apr 3, 7 AM $0.11
-0.63%
$1.1 million $156,363
Apr 3, 6 AM $0.111
-2.62%
$1.11 million $157,540
Apr 3, 5 AM $0.114
+0.18%
$1.14 million $157,125
Apr 3, 4 AM $0.113
+1.86%
$1.13 million $160,390
Apr 3, 3 AM $0.11
+0.79%
$1.1 million $157,507
Apr 3, 2 AM $0.11
+2.89%
$1.1 million $154,581
Apr 3, 1 AM $0.107
+0.40%
$1.07 million $152,937
Apr 3, 12 AM $0.107
-2.39%
$1.07 million $148,549
Apr 2, 11 PM $0.109
+0.84%
$1.09 million $152,520
Apr 2, 10 PM $0.107
-1.74%
$1.07 million $150,293
Apr 2, 9 PM $0.109
+1.30%
$1.09 million $150,838
Apr 2, 8 PM $0.106
+0.19%
$1.06 million $150,387
Apr 2, 7 PM $0.105
-1.29%
$1.05 million $148,548
Apr 2, 6 PM $0.106
-0.47%
$1.06 million $149,313
Apr 2, 5 PM $0.107
+3.89%
$1.07 million $152,892
Apr 2, 4 PM $0.104
-0.10%
$1.04 million $153,832
Apr 2, 3 PM $0.104
+0.38%
$1.04 million $152,903
Apr 2, 2 PM $0.104
-0.87%
$1.04 million $149,455
Apr 2, 1 PM $0.106
-3.51%
$1.06 million $149,407
Apr 2, 12 PM $0.11
-1.90%
$1.1 million $151,660
Apr 2, 11 AM $0.112
-0.09%
$1.12 million $148,654
Apr 2, 10 AM $0.113
+0.22%
$1.13 million $147,479
Apr 2, 9 AM $0.112
-0.38%
$1.12 million $147,128
Apr 2, 8 AM $0.113
-0.28%
$1.13 million $142,400
Apr 2, 7 AM $0.114
+3.53%
$1.14 million $138,521
Apr 2, 6 AM $0.111
-2.98%
$1.11 million $138,551
Apr 2, 5 AM $0.114
+1.51%
$1.14 million $138,229
Apr 2, 4 AM $0.113
+0.09%
$1.13 million $139,535
Apr 2, 3 AM $0.112
-0.62%
$1.12 million $141,446