Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.105
-1.67%
$1.05 million $155,371
Apr 6, 5 AM $0.106
-2.08%
$1.06 million $155,850
Apr 6, 4 AM $0.109
+0.60%
$1.09 million $155,905
Apr 6, 3 AM $0.108
-0.82%
$1.08 million $149,529
Apr 6, 2 AM $0.109
+2.93%
$1.09 million $158,626
Apr 6, 1 AM $0.106
-1.02%
$1.06 million $157,998
Apr 6, 12 AM $0.109
+3.62%
$1.09 million $157,866
Apr 5, 11 PM $0.105
+0.45%
$1.05 million $158,074
Apr 5, 10 PM $0.106
+5.18%
$1.06 million $155,252
Apr 5, 9 PM $0.101
-1.58%
$1.01 million $157,687
Apr 5, 8 PM $0.102
-0.90%
$1.02 million $157,348
Apr 5, 7 PM $0.103
+0.98%
$1.03 million $155,408
Apr 5, 6 PM $0.103
+0.62%
$1.03 million $151,351
Apr 5, 5 PM $0.101
+0.95%
$1.01 million $149,838
Apr 5, 4 PM $0.0993
-3.86%
$993,176 $152,728
Apr 5, 3 PM $0.103
+0.37%
$1.03 million $149,256
Apr 5, 2 PM $0.103
+1.29%
$1.03 million $149,286
Apr 5, 1 PM $0.102
-0.96%
$1.02 million $150,495
Apr 5, 12 PM $0.104
+0.56%
$1.04 million $151,970
Apr 5, 11 AM $0.104
+3.04%
$1.04 million $151,082
Apr 5, 10 AM $0.101
+1.94%
$1.01 million $150,288
Apr 5, 9 AM $0.0983
+0.44%
$983,234 $150,459
Apr 5, 8 AM $0.099
-2.72%
$990,340 $149,814
Apr 5, 7 AM $0.102
-3.33%
$1.02 million $142,542
Apr 5, 6 AM $0.105
-2.87%
$1.05 million $141,864
Apr 5, 5 AM $0.108
-0.55%
$1.08 million $137,408
Apr 5, 4 AM $0.109
-1.80%
$1.09 million $140,032
Apr 5, 3 AM $0.112
-1.24%
$1.11 million $140,676
Apr 5, 2 AM $0.114
-0.61%
$1.14 million $143,215
Apr 5, 1 AM $0.113
+3.37%
$1.13 million $144,162
Apr 5, 12 AM $0.109
+1.49%
$1.09 million $142,772
Apr 4, 11 PM $0.109
-0.18%
$1.09 million $143,703
Apr 4, 10 PM $0.11
-0.09%
$1.1 million $147,167
Apr 4, 9 PM $0.109
+1.40%
$1.09 million $146,710
Apr 4, 8 PM $0.108
-2.00%
$1.08 million $148,877
Apr 4, 7 PM $0.11
+4.06%
$1.1 million $149,669
Apr 4, 6 PM $0.107
+1.71%
$1.07 million $150,282
Apr 4, 5 PM $0.107
+1.42%
$1.07 million $152,480
Apr 4, 4 PM $0.104
-0.29%
$1.04 million $152,358
Apr 4, 3 PM $0.105
-0.95%
$1.05 million $154,215
Apr 4, 2 PM $0.106
-1.57%
$1.06 million $155,076
Apr 4, 1 PM $0.108
+3.85%
$1.08 million $154,036
Apr 4, 12 PM $0.104
-1.89%
$1.04 million $152,256
Apr 4, 11 AM $0.106
-4.85%
$1.06 million $152,574
Apr 4, 10 AM $0.11
-1.16%
$1.1 million $151,262
Apr 4, 9 AM $0.112
-1.85%
$1.11 million $148,893
Apr 4, 8 AM $0.113
+1.25%
$1.13 million $147,944
Apr 4, 7 AM $0.113
+0.53%
$1.13 million $149,342
Apr 4, 6 AM $0.112
-1.24%
$1.11 million $148,223
Apr 4, 5 AM $0.113
+1.44%
$1.13 million $151,014