Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0837
-0.12%
$836,835 $209,137
Apr 8, 12 PM $0.0838
+1.69%
$837,800 $209,251
Apr 8, 11 AM $0.0824
-0.66%
$823,857 $209,494
Apr 8, 10 AM $0.0829
+1.24%
$829,321 $209,717
Apr 8, 9 AM $0.0818
+0.76%
$817,697 $204,451
Apr 8, 8 AM $0.0826
+0.11%
$825,953 $197,715
Apr 8, 7 AM $0.0828
-0.42%
$828,193 $196,873
Apr 8, 1 AM $0.101
-2.54%
$1.01 million $153,937
Apr 8, 12 AM $0.104
+0.57%
$1.04 million $152,937
Apr 7, 11 PM $0.103
+2.91%
$1.03 million $149,759
Apr 7, 10 PM $0.0985
+1.59%
$984,966 $147,487
Apr 7, 9 PM $0.0975
-2.94%
$975,487 $146,605
Apr 7, 8 PM $0.0995
+2.22%
$995,000 $144,992
Apr 7, 7 PM $0.097
+2.37%
$970,446 $145,258
Apr 7, 6 PM $0.0948
-4.35%
$947,969 $146,045
Apr 7, 5 PM $0.0977
-0.10%
$977,364 $147,177
Apr 7, 4 PM $0.0978
-1.97%
$978,350 $144,148
Apr 7, 3 PM $0.0993
-3.03%
$993,000 $141,437
Apr 7, 2 PM $0.102
+2.30%
$1.02 million $139,931
Apr 7, 1 PM $0.0996
+0.12%
$996,000 $141,524
Apr 7, 12 PM $0.0999
-5.17%
$998,647 $141,367
Apr 7, 11 AM $0.106
-0.86%
$1.06 million $142,735
Apr 7, 10 AM $0.107
-1.83%
$1.07 million $141,575
Apr 7, 9 AM $0.109
+1.78%
$1.09 million $142,166
Apr 7, 8 AM $0.108
-0.02%
$1.08 million $145,074
Apr 7, 7 AM $0.107
-0.83%
$1.07 million $143,575
Apr 7, 6 AM $0.106
-1.21%
$1.06 million $145,481
Apr 7, 5 AM $0.108
-0.32%
$1.08 million $150,001
Apr 7, 4 AM $0.109
-0.29%
$1.09 million $150,051
Apr 7, 3 AM $0.109
+3.39%
$1.09 million $148,494
Apr 7, 2 AM $0.105
-2.69%
$1.05 million $140,194
Apr 7, 1 AM $0.107
+0.37%
$1.07 million $139,801
Apr 7, 12 AM $0.106
-1.48%
$1.06 million $144,642
Apr 6, 11 PM $0.109
+0.00%
$1.09 million $145,152
Apr 6, 10 PM $0.11
-0.90%
$1.1 million $147,386
Apr 6, 9 PM $0.111
-0.09%
$1.11 million $145,122
Apr 6, 8 PM $0.112
+0.67%
$1.12 million $146,145
Apr 6, 7 PM $0.111
+2.38%
$1.11 million $146,952
Apr 6, 6 PM $0.109
+4.35%
$1.09 million $148,246
Apr 6, 5 PM $0.104
+0.97%
$1.04 million $147,202
Apr 6, 4 PM $0.104
-5.05%
$1.04 million $146,037
Apr 6, 3 PM $0.11
+0.22%
$1.1 million $148,861
Apr 6, 2 PM $0.11
-1.25%
$1.1 million $146,303
Apr 6, 1 PM $0.111
+0.45%
$1.11 million $147,769
Apr 6, 12 PM $0.11
+0.09%
$1.1 million $148,769
Apr 6, 11 AM $0.11
+1.95%
$1.1 million $148,898
Apr 6, 10 AM $0.109
+3.12%
$1.09 million $148,547
Apr 6, 9 AM $0.105
-1.83%
$1.05 million $150,815
Apr 6, 8 AM $0.107
-1.34%
$1.07 million $148,783
Apr 6, 7 AM $0.108
+2.88%
$1.08 million $154,413