Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.1
+3.04%
$1 million $153,234
Apr 10, 7 PM $0.0973
-5.07%
$973,000 $152,223
Apr 10, 6 PM $0.102
+1.15%
$1.02 million $152,642
Apr 10, 5 PM $0.1
-0.01%
$1 million $155,120
Apr 10, 4 PM $0.0999
+2.11%
$998,690 $155,582
Apr 10, 3 PM $0.0979
-4.13%
$979,064 $154,009
Apr 10, 2 PM $0.102
+1.96%
$1.02 million $155,088
Apr 10, 1 PM $0.1
-1.04%
$999,536 $154,790
Apr 10, 12 PM $0.101
-0.88%
$1.01 million $152,344
Apr 10, 11 AM $0.102
+0.89%
$1.02 million $153,184
Apr 10, 10 AM $0.101
-0.52%
$1.01 million $153,072
Apr 10, 9 AM $0.102
+4.72%
$1.02 million $154,355
Apr 10, 8 AM $0.0968
-0.31%
$968,000 $153,754
Apr 10, 7 AM $0.0963
-1.27%
$963,000 $154,323
Apr 10, 6 AM $0.098
+2.04%
$980,299 $154,051
Apr 10, 5 AM $0.0967
-1.10%
$966,584 $153,112
Apr 10, 4 AM $0.0966
+0.10%
$965,558 $150,765
Apr 10, 3 AM $0.0957
-0.82%
$956,771 $152,122
Apr 10, 2 AM $0.0962
+0.33%
$961,690 $151,882
Apr 10, 1 AM $0.0968
-1.79%
$968,404 $151,320
Apr 10, 12 AM $0.0987
-3.89%
$987,081 $150,740
Apr 9, 11 PM $0.103
-0.47%
$1.03 million $151,670
Apr 9, 10 PM $0.104
+4.59%
$1.04 million $149,897
Apr 9, 9 PM $0.1
-4.67%
$1 million $148,414
Apr 9, 8 PM $0.105
+2.11%
$1.05 million $147,553
Apr 9, 7 PM $0.103
+0.87%
$1.03 million $149,712
Apr 9, 6 PM $0.103
+2.10%
$1.03 million $150,388
Apr 9, 5 PM $0.101
+1.10%
$1.01 million $148,924
Apr 9, 4 PM $0.101
+2.29%
$1.01 million $149,495
Apr 9, 3 PM $0.0995
+2.70%
$995,161 $146,951
Apr 9, 2 PM $0.0982
+0.75%
$982,000 $160,419
Apr 9, 1 PM $0.0983
+0.18%
$982,718 $160,772
Apr 9, 12 PM $0.0983
-5.05%
$982,725 $160,143
Apr 9, 11 AM $0.103
-3.46%
$1.03 million $166,815
Apr 9, 10 AM $0.107
+2.65%
$1.07 million $168,572
Apr 9, 9 AM $0.106
+3.10%
$1.06 million $170,101
Apr 9, 8 AM $0.102
-0.10%
$1.02 million $177,977
Apr 9, 7 AM $0.102
+3.71%
$1.02 million $178,946
Apr 9, 6 AM $0.0994
-2.09%
$993,797 $179,191
Apr 9, 5 AM $0.102
-1.90%
$1.02 million $188,105
Apr 9, 4 AM $0.104
+0.81%
$1.04 million $192,426
Apr 9, 3 AM $0.103
-2.23%
$1.03 million $191,303
Apr 9, 2 AM $0.106
+2.14%
$1.06 million $194,652
Apr 9, 1 AM $0.103
+3.10%
$1.03 million $202,232
Apr 9, 12 AM $0.1
-2.02%
$1 million $215,292
Apr 8, 11 PM $0.102
-2.87%
$1.02 million $214,075
Apr 8, 10 PM $0.105
-0.13%
$1.05 million $217,167
Apr 8, 9 PM $0.105
-0.41%
$1.05 million $218,540
Apr 8, 3 PM $0.0917
+2.17%
$916,817 $216,998
Apr 8, 2 PM $0.0897
+6.85%
$897,340 $212,436