Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.0849
+1.39%
$848,846 $161,470
Apr 12, 9 PM $0.084
-1.63%
$840,083 $162,848
Apr 12, 8 PM $0.0852
+2.80%
$852,000 $159,773
Apr 12, 7 PM $0.0833
-3.37%
$832,730 $160,172
Apr 12, 6 PM $0.0865
+1.38%
$864,703 $160,585
Apr 12, 5 PM $0.0859
+2.09%
$858,834 $161,402
Apr 12, 4 PM $0.0828
-0.17%
$827,784 $162,282
Apr 12, 3 PM $0.0846
-1.44%
$845,661 $156,756
Apr 12, 2 PM $0.0858
+3.44%
$858,000 $157,367
Apr 12, 1 PM $0.083
+0.22%
$830,391 $157,577
Apr 12, 12 PM $0.083
-0.98%
$829,511 $154,316
Apr 12, 11 AM $0.0838
-2.08%
$837,736 $151,862
Apr 12, 10 AM $0.0856
-3.55%
$855,515 $152,017
Apr 12, 9 AM $0.0882
+2.17%
$882,000 $155,052
Apr 12, 8 AM $0.0866
-3.87%
$866,176 $154,245
Apr 12, 7 AM $0.0913
-0.91%
$912,656 $153,266
Apr 12, 6 AM $0.0928
+0.22%
$928,000 $152,518
Apr 12, 5 AM $0.0929
+3.45%
$929,000 $152,408
Apr 12, 4 AM $0.0897
+2.28%
$897,000 $150,874
Apr 12, 3 AM $0.0877
-3.32%
$877,000 $153,376
Apr 12, 2 AM $0.0902
-2.21%
$902,301 $152,642
Apr 12, 1 AM $0.0923
-3.59%
$922,652 $153,768
Apr 12, 12 AM $0.0951
+2.37%
$951,000 $152,611
Apr 11, 11 PM $0.0928
-3.33%
$928,000 $153,297
Apr 11, 10 PM $0.0963
+2.12%
$963,000 $153,968
Apr 11, 9 PM $0.0942
-2.01%
$942,127 $151,056
Apr 11, 8 PM $0.096
+3.83%
$959,506 $150,740
Apr 11, 7 PM $0.0932
-0.86%
$931,887 $150,247
Apr 11, 6 PM $0.0947
+4.30%
$947,000 $143,474
Apr 11, 5 PM $0.0912
-4.20%
$912,000 $141,752
Apr 11, 4 PM $0.095
-6.35%
$950,000 $143,496
Apr 11, 3 PM $0.101
+3.85%
$1.01 million $148,469
Apr 11, 2 PM $0.0986
-1.32%
$985,769 $147,711
Apr 11, 1 PM $0.101
+1.72%
$1.01 million $147,927
Apr 11, 12 PM $0.0987
+0.41%
$987,000 $150,572
Apr 11, 11 AM $0.0975
-1.81%
$975,000 $155,097
Apr 11, 10 AM $0.0989
-0.70%
$989,000 $153,985
Apr 11, 9 AM $0.1
-0.89%
$1 million $152,245
Apr 11, 8 AM $0.101
+3.17%
$1.01 million $152,515
Apr 11, 7 AM $0.0974
+2.06%
$974,125 $151,873
Apr 11, 6 AM $0.0951
+0.41%
$950,559 $152,571
Apr 11, 5 AM $0.095
+0.10%
$949,645 $151,782
Apr 11, 4 AM $0.0957
-0.52%
$956,553 $153,036
Apr 11, 3 AM $0.0949
+0.50%
$948,782 $151,887
Apr 11, 2 AM $0.0943
-1.15%
$943,035 $150,610
Apr 11, 1 AM $0.0948
-0.63%
$948,000 $147,373
Apr 11, 12 AM $0.095
-0.73%
$950,000 $147,825
Apr 10, 11 PM $0.0947
-0.11%
$947,000 $149,656
Apr 10, 10 PM $0.0951
-2.11%
$950,979 $149,088
Apr 10, 9 PM $0.097
-3.20%
$970,472 $152,368