Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0847
+0.37%
$847,084 $166,882
Apr 17, 1 AM $0.0857
+0.71%
$857,000 $169,035
Apr 17, 12 AM $0.0858
+0.23%
$858,000 $168,891
Apr 16, 11 PM $0.0856
+0.84%
$856,000 $170,007
Apr 16, 10 PM $0.0846
+0.73%
$845,557 $169,578
Apr 16, 9 PM $0.0836
+3.39%
$836,048 $171,619
Apr 16, 8 PM $0.0813
+0.89%
$813,150 $153,667
Apr 16, 7 PM $0.0806
+0.02%
$805,987 $151,289
Apr 16, 6 PM $0.08
-1.08%
$800,247 $151,776
Apr 16, 5 PM $0.0874
+0.86%
$874,000 $139,989
Apr 16, 4 PM $0.0867
+2.64%
$866,587 $150,834
Apr 16, 3 PM $0.0845
+1.83%
$845,248 $148,720
Apr 16, 2 PM $0.0832
-2.13%
$831,928 $148,062
Apr 16, 1 PM $0.085
-4.69%
$850,018 $144,608
Apr 16, 12 PM $0.0892
-3.58%
$891,871 $142,457
Apr 16, 11 AM $0.0931
+1.40%
$931,000 $143,282
Apr 16, 10 AM $0.0907
+1.74%
$906,508 $140,869
Apr 16, 9 AM $0.0901
+5.13%
$901,000 $139,008
Apr 16, 8 AM $0.0863
-1.36%
$863,000 $137,588
Apr 16, 7 AM $0.0878
+1.69%
$877,827 $134,685
Apr 16, 6 AM $0.0867
-1.22%
$867,140 $134,219
Apr 16, 5 AM $0.0879
-2.27%
$878,860 $132,659
Apr 16, 4 AM $0.0898
-1.83%
$898,261 $133,991
Apr 16, 3 AM $0.0903
-2.11%
$903,000 $134,867
Apr 16, 2 AM $0.0926
-1.45%
$926,382 $132,531
Apr 16, 1 AM $0.0941
-0.68%
$940,961 $133,345
Apr 16, 12 AM $0.0948
+1.21%
$948,344 $131,863
Apr 15, 11 PM $0.093
+0.87%
$930,000 $130,443
Apr 15, 10 PM $0.0929
-1.80%
$929,000 $131,514
Apr 15, 9 PM $0.0947
-1.65%
$947,000 $128,456
Apr 15, 8 PM $0.0969
+1.03%
$968,810 $131,790
Apr 15, 7 PM $0.0949
+1.37%
$948,997 $132,097
Apr 15, 6 PM $0.0936
+0.21%
$936,155 $131,087
Apr 15, 5 PM $0.0946
+0.00%
$946,081 $132,189
Apr 15, 4 PM $0.096
+2.44%
$959,984 $134,236
Apr 15, 3 PM $0.0939
+2.47%
$939,137 $135,002
Apr 15, 2 PM $0.0918
-2.60%
$918,452 $135,734
Apr 15, 1 PM $0.0927
-0.96%
$927,000 $137,696
Apr 15, 12 PM $0.0936
+1.63%
$936,000 $138,527
Apr 15, 11 AM $0.0925
+1.54%
$925,000 $138,316
Apr 15, 10 AM $0.091
-0.33%
$910,000 $141,556
Apr 15, 9 AM $0.0922
+0.33%
$922,000 $143,073
Apr 15, 8 AM $0.0915
-2.14%
$915,000 $145,752
Apr 15, 7 AM $0.0929
+1.53%
$929,000 $147,742
Apr 15, 6 AM $0.0924
+1.11%
$924,000 $146,845
Apr 15, 5 AM $0.0914
-1.27%
$913,819 $150,928
Apr 15, 4 AM $0.0926
-1.64%
$925,574 $151,813
Apr 15, 3 AM $0.0949
-2.47%
$949,000 $150,746
Apr 15, 2 AM $0.0973
+1.88%
$973,000 $153,230
Apr 15, 1 AM $0.0951
-0.73%
$951,000 $152,116