Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.0713
+1.41%
$712,620 $199,718
Apr 23, 12 PM $0.0713
+0.87%
$712,698 $199,515
Apr 23, 11 AM $0.0707
-0.14%
$706,567 $200,278
Apr 23, 10 AM $0.0708
-5.41%
$707,589 $195,465
Apr 23, 9 AM $0.0748
-3.27%
$748,042 $195,074
Apr 23, 8 AM $0.0774
+0.93%
$774,113 $192,062
Apr 23, 7 AM $0.0761
+4.52%
$761,288 $194,041
Apr 23, 6 AM $0.0732
+0.27%
$732,184 $193,047
Apr 23, 5 AM $0.073
-1.21%
$730,206 $195,391
Apr 23, 4 AM $0.0749
-0.12%
$749,120 $192,545
Apr 23, 3 AM $0.0752
-0.09%
$752,000 $193,799
Apr 23, 2 AM $0.0757
-0.06%
$756,533 $192,936
Apr 23, 1 AM $0.0762
+2.99%
$762,000 $188,212
Apr 23, 12 AM $0.0742
-1.65%
$742,170 $190,275
Apr 22, 11 PM $0.0745
+4.91%
$744,602 $192,509
Apr 22, 10 PM $0.0692
-0.02%
$691,512 $178,040
Apr 22, 9 PM $0.0692
-2.04%
$691,636 $163,243
Apr 22, 8 PM $0.0703
-13.50%
$703,247 $158,542
Apr 22, 7 PM $0.0813
-3.48%
$813,000 $148,617
Apr 22, 6 PM $0.0848
+7.01%
$848,143 $146,316
Apr 22, 5 PM $0.0801
-2.14%
$801,359 $146,890
Apr 22, 4 PM $0.0835
+1.96%
$834,501 $147,365
Apr 22, 3 PM $0.0822
-1.51%
$822,384 $148,389
Apr 22, 2 PM $0.0831
+0.36%
$831,000 $151,715
Apr 22, 1 PM $0.0828
-0.36%
$828,000 $151,315
Apr 22, 12 PM $0.0836
-4.85%
$836,000 $150,962
Apr 22, 11 AM $0.0876
-0.49%
$875,697 $150,906
Apr 22, 10 AM $0.087
+1.40%
$870,000 $158,092
Apr 22, 9 AM $0.0855
-1.38%
$855,000 $157,523
Apr 22, 8 AM $0.0859
-3.81%
$859,000 $160,775
Apr 22, 7 AM $0.0885
+0.07%
$885,000 $158,602
Apr 22, 6 AM $0.0889
+3.90%
$889,272 $159,298
Apr 22, 5 AM $0.0855
+4.04%
$855,000 $153,411
Apr 22, 4 AM $0.082
-0.01%
$819,885 $152,928
Apr 22, 3 AM $0.0817
-3.77%
$817,000 $148,174
Apr 22, 2 AM $0.0835
+3.34%
$835,000 $150,820
Apr 22, 1 AM $0.0815
+0.49%
$815,000 $155,587
Apr 22, 12 AM $0.0817
-4.89%
$817,000 $157,835
Apr 21, 11 PM $0.086
+0.78%
$860,000 $156,554
Apr 21, 10 PM $0.086
-0.23%
$860,088 $159,472
Apr 21, 9 PM $0.0871
+3.91%
$870,757 $160,673
Apr 21, 8 PM $0.0833
-2.05%
$833,140 $161,149
Apr 21, 7 PM $0.0841
+0.10%
$840,900 $163,218
Apr 21, 6 PM $0.0838
-1.63%
$838,098 $163,816
Apr 21, 5 PM $0.086
-1.15%
$860,000 $162,333
Apr 21, 4 PM $0.0867
-1.92%
$867,000 $161,489
Apr 21, 3 PM $0.0877
-0.15%
$877,000 $160,530
Apr 21, 2 PM $0.0879
-1.86%
$879,284 $160,160
Apr 21, 1 PM $0.0896
+2.04%
$895,939 $159,335
Apr 21, 12 PM $0.0866
-3.56%
$866,000 $156,591