Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0567
+2.71%
$566,944 $234,272
May 3, 10 PM $0.0557
+0.18%
$557,000 $234,390
May 3, 9 PM $0.0571
-5.78%
$571,000 $231,422
May 3, 8 PM $0.0606
+5.94%
$606,000 $233,040
May 3, 7 PM $0.057
-1.89%
$570,000 $238,639
May 3, 6 PM $0.0598
-0.82%
$597,876 $235,250
May 3, 5 PM $0.0603
+1.66%
$602,847 $237,017
May 3, 4 PM $0.0593
+6.65%
$593,000 $240,427
May 3, 3 PM $0.0557
-3.97%
$557,000 $243,904
May 3, 2 PM $0.0575
-4.31%
$575,004 $238,179
May 3, 1 PM $0.0602
+2.02%
$601,920 $239,073
May 3, 12 PM $0.059
+0.51%
$589,991 $237,188
May 3, 11 AM $0.0587
+5.01%
$586,999 $241,367
May 3, 10 AM $0.0559
+1.27%
$559,000 $232,627
May 3, 9 AM $0.0555
-1.25%
$555,000 $230,632
May 3, 8 AM $0.0566
-1.39%
$566,021 $228,551
May 3, 7 AM $0.056
+0.54%
$560,023 $228,664
May 3, 6 AM $0.0552
-2.47%
$552,000 $220,599
May 3, 5 AM $0.0563
-4.25%
$563,000 $216,671
May 3, 4 AM $0.0588
-2.97%
$588,000 $222,655
May 3, 3 AM $0.0603
-0.66%
$603,000 $227,165
May 3, 2 AM $0.0607
+2.36%
$607,000 $230,976
May 3, 1 AM $0.0594
+3.85%
$593,996 $230,313
May 3, 12 AM $0.0574
+0.53%
$574,002 $239,669
May 2, 11 PM $0.0577
-3.35%
$577,000 $245,152
May 2, 10 PM $0.0597
+6.80%
$597,000 $249,554
May 2, 9 PM $0.0563
-0.88%
$563,003 $253,739
May 2, 8 PM $0.0568
+1.43%
$568,002 $256,690
May 2, 7 PM $0.0561
+1.63%
$561,009 $259,125
May 2, 6 PM $0.0557
+1.64%
$557,011 $257,972
May 2, 5 PM $0.0548
-0.90%
$548,000 $262,963
May 2, 4 PM $0.0556
-2.80%
$556,000 $261,258
May 2, 3 PM $0.06
+1.52%
$600,000 $256,754
May 2, 2 PM $0.0592
-1.99%
$592,000 $257,577
May 2, 1 PM $0.0604
+1.85%
$604,000 $257,030
May 2, 12 PM $0.0598
+3.46%
$598,000 $251,271
May 2, 11 AM $0.0586
+2.27%
$586,000 $243,052
May 2, 10 AM $0.0578
-3.34%
$578,000 $241,672
May 2, 9 AM $0.0604
+4.14%
$604,000 $239,748
May 2, 8 AM $0.0582
+1.93%
$582,000 $243,667
May 2, 7 AM $0.0571
+0.53%
$571,000 $242,970
May 2, 6 AM $0.057
+2.10%
$570,000 $243,448
May 2, 5 AM $0.0563
-6.37%
$563,211 $248,380
May 2, 4 AM $0.0593
+2.72%
$592,676 $244,808
May 2, 3 AM $0.0578
-2.37%
$577,947 $244,012
May 2, 2 AM $0.0592
+0.51%
$592,000 $236,075
May 2, 1 AM $0.0576
-4.00%
$576,000 $241,296
May 2, 12 AM $0.0596
+1.36%
$596,000 $235,782
May 1, 11 PM $0.0588
-1.51%
$588,000 $231,905
May 1, 10 PM $0.0597
+0.00%
$597,000 $227,390