Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0509
-7.29%
$509,000 $224,124
May 8, 2 AM $0.0547
+7.25%
$547,000 $226,600
May 8, 1 AM $0.051
-0.97%
$510,000 $221,695
May 8, 12 AM $0.0515
+0.59%
$515,000 $222,850
May 7, 11 PM $0.0499
-4.26%
$499,442 $227,498
May 7, 10 PM $0.0522
-2.04%
$521,665 $223,464
May 7, 9 PM $0.0522
-0.36%
$521,760 $226,159
May 7, 8 PM $0.0525
-0.94%
$524,649 $228,155
May 7, 7 PM $0.0524
-0.43%
$523,730 $234,692
May 7, 6 PM $0.0526
-1.58%
$526,000 $241,189
May 7, 5 PM $0.0537
+1.77%
$537,366 $250,753
May 7, 4 PM $0.0528
+1.33%
$528,000 $250,371
May 7, 3 PM $0.0527
+3.44%
$526,905 $244,596
May 7, 2 PM $0.0509
+2.76%
$509,360 $247,194
May 7, 1 PM $0.0496
-3.05%
$495,674 $242,997
May 7, 12 PM $0.0511
+1.24%
$511,267 $236,320
May 7, 11 AM $0.0515
+1.32%
$515,000 $238,317
May 7, 10 AM $0.0507
+0.38%
$507,300 $238,167
May 7, 9 AM $0.0522
-2.09%
$521,870 $237,460
May 7, 8 AM $0.0535
+2.29%
$535,000 $233,456
May 7, 7 AM $0.0523
-4.09%
$522,923 $235,394
May 7, 6 AM $0.0544
+3.63%
$544,242 $234,120
May 7, 5 AM $0.0537
+0.94%
$537,000 $236,690
May 7, 4 AM $0.0528
+1.15%
$528,000 $237,461
May 7, 3 AM $0.0539
+0.37%
$539,000 $237,004
May 7, 2 AM $0.0549
+2.86%
$549,000 $236,811
May 7, 1 AM $0.0523
-4.74%
$523,128 $243,175
May 7, 12 AM $0.0546
-1.22%
$546,247 $242,976
May 6, 11 PM $0.0554
+6.47%
$554,000 $242,085
May 6, 10 PM $0.052
+2.28%
$520,337 $242,377
May 6, 9 PM $0.0514
+4.24%
$513,571 $246,798
May 6, 8 PM $0.0488
-3.61%
$487,874 $244,405
May 6, 7 PM $0.0517
-2.90%
$516,749 $244,131
May 6, 6 PM $0.0533
-1.49%
$533,171 $236,884
May 6, 5 PM $0.0541
-3.02%
$541,250 $237,034
May 6, 4 PM $0.0564
-2.93%
$563,990 $239,222
May 6, 3 PM $0.0579
+2.66%
$579,000 $247,959
May 6, 2 PM $0.0563
-4.17%
$563,052 $248,551
May 6, 1 PM $0.059
+1.84%
$590,440 $248,128
May 6, 12 PM $0.0589
-1.15%
$588,501 $249,450
May 6, 11 AM $0.0585
+1.01%
$584,646 $245,325
May 6, 10 AM $0.0579
-1.47%
$578,825 $244,229
May 6, 9 AM $0.0587
+0.30%
$587,483 $241,170
May 6, 8 AM $0.0589
-1.23%
$588,673 $244,995
May 6, 7 AM $0.059
+0.36%
$590,000 $242,962
May 6, 6 AM $0.0582
+1.71%
$581,993 $246,962
May 6, 5 AM $0.0563
-3.19%
$563,445 $239,969
May 6, 4 AM $0.0584
+2.75%
$583,963 $240,578
May 6, 3 AM $0.057
-2.02%
$570,270 $239,875
May 6, 2 AM $0.0571
+2.33%
$571,000 $234,546