Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.0373
-0.53%
$373,000 $469,425
May 15, 5 AM $0.039
-0.76%
$389,961 $464,630
May 15, 4 AM $0.0391
+3.98%
$390,958 $468,575
May 15, 3 AM $0.0392
+7.67%
$391,950 $468,752
May 15, 2 AM $0.0368
-3.40%
$368,020 $478,209
May 15, 1 AM $0.0374
+2.74%
$374,009 $471,250
May 15, 12 AM $0.0375
-2.84%
$375,009 $470,108
May 14, 11 PM $0.039
+3.44%
$389,978 $460,741
May 14, 9 PM $0.0364
-3.44%
$364,046 $452,541
May 14, 8 PM $0.0371
-5.10%
$371,026 $439,791
May 14, 7 PM $0.0383
-0.26%
$382,993 $441,534
May 14, 6 PM $0.0393
+4.52%
$393,000 $448,556
May 14, 5 PM $0.0369
-1.86%
$369,000 $447,923
May 14, 4 PM $0.0379
+1.88%
$379,000 $453,968
May 14, 3 PM $0.0367
-7.71%
$367,111 $465,088
May 14, 2 PM $0.0387
-0.51%
$386,903 $469,895
May 14, 1 PM $0.0394
+2.05%
$393,843 $474,460
May 14, 12 PM $0.0381
-0.26%
$380,995 $463,582
May 14, 11 AM $0.0386
-2.26%
$385,931 $438,432
May 14, 10 AM $0.0401
+3.56%
$400,778 $427,786
May 14, 9 AM $0.0392
+3.16%
$392,000 $435,262
May 14, 8 AM $0.0372
+2.48%
$372,000 $434,393
May 14, 7 AM $0.0375
-0.59%
$375,000 $425,966
May 14, 6 AM $0.039
+4.21%
$389,756 $432,062
May 14, 5 AM $0.0375
+2.87%
$375,000 $436,242
May 14, 4 AM $0.0367
-6.98%
$367,434 $438,388
May 14, 3 AM $0.0395
+1.59%
$395,000 $441,453
May 14, 2 AM $0.0398
+1.73%
$397,501 $446,424
May 14, 1 AM $0.0398
+2.22%
$398,451 $454,111
May 14, 12 AM $0.0385
+3.64%
$384,892 $446,599
May 13, 11 PM $0.0385
+5.84%
$384,894 $455,043
May 13, 10 PM $0.0365
-7.98%
$364,618 $454,236
May 13, 9 PM $0.0397
+3.23%
$397,194 $455,581
May 13, 8 PM $0.0377
+3.41%
$377,122 $466,425
May 13, 2 PM $0.0444
+2.30%
$444,000 $453,139
May 13, 1 PM $0.0435
-2.25%
$435,000 $455,110
May 13, 12 PM $0.0451
+0.02%
$450,524 $460,557
May 13, 11 AM $0.045
-0.34%
$450,450 $477,021
May 13, 10 AM $0.0454
-0.13%
$454,000 $453,944
May 13, 9 AM $0.0455
-0.33%
$455,493 $498,504
May 13, 8 AM $0.0461
+18.55%
$461,000 $477,617
May 13, 7 AM $0.0383
+0.78%
$383,252 $508,753
May 13, 6 AM $0.0377
+2.83%
$377,457 $509,576
May 13, 5 AM $0.0358
-4.11%
$357,657 $502,300
May 13, 4 AM $0.0373
+0.81%
$373,000 $471,994
May 13, 3 AM $0.0371
+6.30%
$371,000 $457,601
May 13, 2 AM $0.0348
-0.80%
$347,883 $476,184
May 13, 1 AM $0.0355
+2.15%
$355,355 $483,138
May 13, 12 AM $0.0351
-6.61%
$350,752 $499,553
May 12, 11 PM $0.0374
+7.18%
$373,745 $503,243