Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.0321
+4.21%
$321,000 $440,840
May 17, 2 PM $0.0317
+5.29%
$316,988 $448,046
May 17, 1 PM $0.0301
-5.91%
$301,064 $461,777
May 17, 12 PM $0.0319
+1.59%
$318,980 $461,179
May 17, 11 AM $0.0327
+5.82%
$327,000 $469,060
May 17, 10 AM $0.0297
-4.48%
$297,067 $471,348
May 17, 9 AM $0.0311
+0.98%
$311,009 $469,641
May 17, 8 AM $0.0304
-0.65%
$304,000 $462,334
May 17, 7 AM $0.0299
-1.33%
$299,000 $473,102
May 17, 6 AM $0.0308
-6.09%
$308,015 $467,869
May 17, 5 AM $0.0317
+0.96%
$317,000 $470,157
May 17, 4 AM $0.0328
+0.02%
$328,000 $480,215
May 17, 3 AM $0.0312
-2.49%
$311,997 $480,880
May 17, 2 AM $0.0324
+3.83%
$323,940 $475,126
May 17, 1 AM $0.0316
-2.46%
$315,979 $481,472
May 17, 12 AM $0.0315
-0.95%
$314,984 $479,874
May 16, 11 PM $0.0315
-3.62%
$315,000 $481,616
May 16, 10 PM $0.0328
+3.45%
$327,831 $477,732
May 16, 9 PM $0.0309
-5.38%
$309,079 $474,548
May 16, 8 PM $0.0319
-1.29%
$318,832 $472,887
May 16, 7 PM $0.0323
+3.56%
$323,000 $474,181
May 16, 6 PM $0.0304
-0.32%
$304,087 $470,412
May 16, 5 PM $0.0297
+0.02%
$297,252 $469,578
May 16, 4 PM $0.0303
+2.31%
$303,063 $471,541
May 16, 3 PM $0.0292
-6.81%
$292,323 $479,016
May 16, 2 PM $0.0313
+0.87%
$312,710 $477,947
May 16, 1 PM $0.031
+6.61%
$309,769 $466,667
May 16, 12 PM $0.029
-9.21%
$289,607 $469,679
May 16, 11 AM $0.0312
+2.97%
$312,000 $449,136
May 16, 10 AM $0.0291
+1.04%
$291,000 $448,937
May 16, 9 AM $0.03
-1.64%
$300,000 $466,030
May 16, 8 AM $0.0301
-2.16%
$301,214 $461,950
May 16, 7 AM $0.0314
-2.10%
$314,491 $442,760
May 16, 6 AM $0.031
+2.97%
$309,949 $439,278
May 16, 5 AM $0.0298
-1.65%
$298,000 $420,176
May 16, 4 AM $0.0291
-1.69%
$291,000 $442,648
May 16, 3 AM $0.0298
-6.87%
$298,000 $440,038
May 16, 2 AM $0.0314
+0.45%
$314,000 $436,276
May 16, 1 AM $0.0318
-1.83%
$318,249 $426,471
May 15, 10 PM $0.0336
-4.91%
$336,204 $434,855
May 15, 9 PM $0.0353
-0.39%
$352,613 $445,546
May 15, 8 PM $0.0356
+2.01%
$356,000 $451,051
May 15, 7 PM $0.0354
+5.67%
$354,000 $451,272
May 15, 6 PM $0.034
+1.11%
$340,000 $457,676
May 15, 5 PM $0.0327
-2.05%
$326,601 $458,441
May 15, 4 PM $0.0338
+0.01%
$338,273 $458,084
May 15, 3 PM $0.0342
+0.67%
$342,089 $448,244
May 15, 2 PM $0.0335
+1.17%
$334,969 $452,347
May 15, 8 AM $0.0374
+0.00%
$374,000 $438,778
May 15, 7 AM $0.0374
+0.81%
$374,000 $460,152