Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0104
-9.77%
$-- $2,385
Sep 14 $0.011
-26.80%
$110,078 $10,929
Sep 7 $0.0154
-7.41%
$-- $4,979
Aug 31 $0.0167
-4.48%
$166,848 $3,430
Aug 24 $0.0182
-1.15%
$181,539 $3,557
Aug 17 $0.0183
+49.49%
$-- $5,741
Aug 10 $0.012
-2.93%
$-- $609
Aug 3 $0.0127
+13.24%
$126,805 $1,282
Jul 27 $0.0112
-4.16%
$-- $1,771
Jul 20 $0.0113
-22.67%
$-- $5,949
Jul 13 $0.0145
-8.48%
$-- $3,615
Jul 6 $0.016
+3.76%
$159,873 $3,611
Jun 29 $0.0152
-12.25%
$-- $1,717
Jun 22 $0.0175
-28.02%
$-- $2,382
Jun 15 $0.026
+9.64%
$-- $1,994
Jun 8 $0.023
-1.45%
$235,262 $644
Jun 1 $0.0207
-20.79%
$-- $3,828
May 25 $0.0287
+17.84%
$263,938 $10,807
May 18 $0.0243
-18.71%
$238,330 $442,247
May 11 $0.0315
-28.24%
$303,907 $401,746
May 4 $0.0502
-11.46%
$438,003 $287,616
Apr 27 $0.0577
-2.70%
$566,944 $76,349
Apr 20 $0.0619
-21.75%
$595,000 $995,649
Apr 13 $0.0753
-10.08%
$788,188 $873,889
Apr 6 $0.0928
-11.53%
$832,000 $963,610
Mar 30 $0.109
-0.25%
$1.05 million $874,412
Mar 23 $0.109
-12.94%
$1.09 million $912,748
Mar 16 $0.127
+10.01%
$1.27 million $1.09 million
Mar 9 $0.114
+9.91%
$1.14 million $1.08 million
Mar 2 $0.107
-12.61%
$1.04 million $870,481
Feb 23 $0.122
-5.70%
$1.22 million $1.07 million
Feb 16 $0.141
-16.68%
$1.28 million $914,568
Feb 9 $0.183
-12.94%
$1.7 million $890,111
Feb 2 $0.217
+16.21%
$2.11 million $966,676
Jan 26 $0.194
-8.00%
$1.88 million $1 million
Jan 19 $0.251
-14.82%
$2.12 million $1.06 million
Jan 12 $0.29
-5.83%
$2.94 million $1.16 million
Jan 5 $0.324
-7.37%
$3.08 million $2.56 million
Dec 29 $0.187
+12.09%
$1.95 million $1.43 million
Dec 22 $0.172
-19.52%
$1.66 million $1.31 million
Dec 15 $0.209
+10.22%
$2.13 million $2.01 million
Dec 8 $0.204
-23.01%
$1.89 million $1.53 million
Dec 1 $0.254
-15.54%
$2.63 million $2.2 million
Nov 24 $0.31
+68.23%
$3 million $2.33 million
Nov 17 $0.204
-43.72%
$1.84 million $1.21 million
Nov 10 $0.442
-8.76%
$3.64 million $1.1 million
Nov 3 $0.481
-25.12%
$4.85 million $7.94 million
Oct 27 $0.656
+0.11%
$6.42 million $8.56 million
Oct 20 $0.735
-14.01%
$6.92 million $4.57 million
Oct 13 $0.787
-25.70%
$8.56 million $3.92 million
Download