Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0000627
+0.00%
$ 8,156 $ 15,010
6:17 PM $ 0.0000627
+0.00%
$ 8,156 $ 15,010
6:16 PM $ 0.0000627
+0.00%
$ 8,156 $ 15,010
6:15 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:14 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:13 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:12 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:11 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:10 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:09 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:08 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
6:07 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,012
6:06 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,012
6:05 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,109
6:04 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,109
6:03 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,111
6:02 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,111
6:01 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,114
6:00 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,114
5:59 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,114
5:58 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,114
5:57 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,114
5:56 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,119
5:55 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,119
5:54 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:53 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:52 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:51 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:50 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:49 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:48 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:47 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:46 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:45 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:44 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:43 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:42 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:41 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:40 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,168
5:39 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,171
5:38 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,171
5:37 PM $ 0.0000639
+0.00%
$ 8,156 $ 15,151
5:36 PM $ 0.0000639
+0.00%
$ 8,156 $ 15,151
5:35 PM $ 0.0000639
+0.00%
$ 8,156 $ 15,162
5:34 PM $ 0.0000639
+0.00%
$ 8,299 $ 15,349
5:33 PM $ 0.0000639
+0.00%
$ 8,299 $ 15,349
5:32 PM $ 0.0000639
+0.00%
$ 8,299 $ 15,480
5:31 PM $ 0.0000639
+0.00%
$ 8,299 $ 15,480
5:30 PM $ 0.0000639
+0.00%
$ 8,299 $ 15,495
5:29 PM $ 0.0000639
+0.00%
$ 8,299 $ 15,499
Download