Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0000712
+0.00%
$ 9,247 $ 23,863
4:34 PM $ 0.0000712
+0.00%
$ 9,247 $ 23,863
4:33 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,624
4:32 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,624
4:31 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,624
4:30 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,624
4:29 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,649
4:28 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,649
4:27 PM $ 0.0000712
+0.00%
$ 9,247 $ 24,649
4:01 PM $ 0.0000722
+0.00%
$ 9,377 $ 44,582
4:00 PM $ 0.0000722
+0.00%
$ 9,377 $ 44,582
3:59 PM $ 0.0000722
+0.00%
$ 9,377 $ 44,582
3:58 PM $ 0.0000722
+0.00%
$ 9,377 $ 54,797
3:57 PM $ 0.0000722
+0.00%
$ 9,377 $ 54,797
3:56 PM $ 0.0000722
+0.00%
$ 9,377 $ 55,663
3:55 PM $ 0.0000722
+0.00%
$ 9,377 $ 55,663
3:54 PM $ 0.0000722
+0.00%
$ 9,377 $ 55,720
3:53 PM $ 0.0000722
+0.00%
$ 9,377 $ 55,720
3:52 PM $ 0.0000722
+0.00%
$ 9,377 $ 55,822
3:51 PM $ 0.0000722
+0.00%
$ 9,377 $ 55,822
3:50 PM $ 0.0000722
+0.00%
$ 9,377 $ 56,456
3:49 PM $ 0.0000722
+0.00%
$ 9,377 $ 56,456
3:48 PM $ 0.0000722
+0.00%
$ 9,377 $ 66,504
3:47 PM $ 0.0000722
+0.00%
$ 9,377 $ 66,744
3:46 PM $ 0.0000722
+0.00%
$ 9,377 $ 66,744
3:45 PM $ 0.0000716
+0.00%
$ 9,377 $ 67,879
3:44 PM $ 0.0000716
+0.00%
$ 9,299 $ 68,258
3:43 PM $ 0.0000716
+0.00%
$ 9,299 $ 68,258
3:42 PM $ 0.0000716
+0.00%
$ 9,299 $ 68,439
3:41 PM $ 0.0000716
+0.00%
$ 9,299 $ 68,439
3:40 PM $ 0.0000716
+0.00%
$ 9,299 $ 69,002
3:39 PM $ 0.0000716
+0.00%
$ 9,299 $ 69,002
3:38 PM $ 0.000072
+0.00%
$ 9,299 $ 69,876
3:37 PM $ 0.000072
+0.00%
$ 9,299 $ 69,876
3:36 PM $ 0.000072
+0.00%
$ 9,299 $ 70,399
3:35 PM $ 0.000072
+0.00%
$ 9,299 $ 70,401
3:34 PM $ 0.000072
+0.00%
$ 9,351 $ 70,401
3:33 PM $ 0.0000716
+0.00%
$ 9,351 $ 70,311
3:32 PM $ 0.0000716
+0.00%
$ 9,351 $ 70,316
3:31 PM $ 0.0000716
+0.00%
$ 9,351 $ 70,316
3:30 PM $ 0.0000716
+0.00%
$ 9,351 $ 70,323
3:29 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:28 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:27 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:26 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:25 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:24 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:23 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:22 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:21 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323