Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000687
+0.00%
$ 8,922 $ 70,115
2:24 PM $ 0.0000718
+0.00%
$ 9,325 $ 70,115
2:10 PM $ 0.0000769
+0.00%
$ 9,987 $ 70,173
2:09 PM $ 0.0000769
+0.00%
$ 9,987 $ 70,169
2:08 PM $ 0.000077
+0.00%
$ 9,987 $ 70,169
1:32 PM $ 0.0000755
+0.00%
$ 9,805 $ 70,101
12:32 PM $ 0.000073
+0.00%
$ 9,481 $ 69,905
12:31 PM $ 0.0000703
+0.00%
$ 9,481 $ 69,905
12:30 PM $ 0.0000702
+0.00%
$ 9,481 $ 69,904
12:23 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,931
12:22 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,933
12:21 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,933
12:20 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,934
12:19 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,934
12:18 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,945
12:17 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,945
12:16 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:15 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:14 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:13 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:12 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,091
12:11 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,091
12:09 PM $ 0.000072
+0.00%
$ 9,351 $ 70,071
12:08 PM $ 0.000072
+0.00%
$ 9,351 $ 70,076
12:07 PM $ 0.000072
+0.00%
$ 9,351 $ 70,076
12:06 PM $ 0.0000739
+0.00%
$ 9,351 $ 70,111
12:05 PM $ 0.0000739
+0.00%
$ 9,351 $ 70,111
12:04 PM $ 0.0000739
+0.00%
$ 9,597 $ 70,130
12:03 PM $ 0.0000739
+0.00%
$ 9,597 $ 70,041
12:02 PM $ 0.0000736
+0.00%
$ 9,597 $ 70,041
11:53 AM $ 0.0000699
+0.00%
$ 9,078 $ 71,294
11:51 AM $ 0.000069
+0.00%
$ 9,078 $ 72,330
11:50 AM $ 0.000069
+0.00%
$ 9,078 $ 72,330
11:49 AM $ 0.0000691
+0.00%
$ 8,974 $ 72,362
11:48 AM $ 0.000071
+0.00%
$ 8,974 $ 72,362
11:47 AM $ 0.0000711
+0.00%
$ 8,974 $ 72,605
11:46 AM $ 0.0000711
+0.00%
$ 8,974 $ 72,605
11:45 AM $ 0.000071
+0.00%
$ 8,974 $ 74,684
11:44 AM $ 0.000071
+0.00%
$ 9,221 $ 74,684
11:43 AM $ 0.0000721
+0.00%
$ 9,221 $ 75,020
11:42 AM $ 0.0000734
+0.00%
$ 9,221 $ 75,020
11:41 AM $ 0.0000734
+0.00%
$ 9,221 $ 77,889
11:40 AM $ 0.0000734
+0.00%
$ 9,221 $ 77,889
11:39 AM $ 0.0000749
+0.00%
$ 9,727 $ 77,905
11:38 AM $ 0.0000749
+0.00%
$ 9,727 $ 77,905
11:37 AM $ 0.0000721
+0.00%
$ 9,727 $ 79,678
11:36 AM $ 0.0000721
+0.00%
$ 9,727 $ 79,678
11:35 AM $ 0.0000721
+0.00%
$ 9,727 $ 79,678
11:34 AM $ 0.0000721
+0.00%
$ 9,364 $ 79,678
11:33 AM $ 0.0000721
+0.00%
$ 9,364 $ 79,678