Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:21 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:20 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,323
3:19 PM $ 0.0000716
+0.00%
$ 9,299 $ 70,333
3:00 PM $ 0.000072
+0.00%
$ 9,351 $ 70,600
2:59 PM $ 0.000072
+0.00%
$ 9,351 $ 70,553
2:58 PM $ 0.000072
+0.00%
$ 9,351 $ 70,553
2:57 PM $ 0.000072
+0.00%
$ 9,351 $ 70,464
2:56 PM $ 0.000072
+0.00%
$ 9,351 $ 70,428
2:55 PM $ 0.000072
+0.00%
$ 9,351 $ 70,428
2:54 PM $ 0.0000715
+0.00%
$ 9,286 $ 70,351
2:53 PM $ 0.0000715
+0.00%
$ 9,286 $ 70,351
2:45 PM $ 0.0000718
+0.00%
$ 9,325 $ 70,219
2:44 PM $ 0.0000718
+0.00%
$ 9,325 $ 70,202
2:43 PM $ 0.0000687
+0.00%
$ 9,325 $ 70,202
2:42 PM $ 0.0000687
+0.00%
$ 9,325 $ 70,202
2:28 PM $ 0.0000687
+0.00%
$ 8,922 $ 70,021
2:27 PM $ 0.0000687
+0.00%
$ 8,922 $ 70,118
2:26 PM $ 0.0000687
+0.00%
$ 8,922 $ 70,118
2:25 PM $ 0.0000687
+0.00%
$ 8,922 $ 70,115
2:24 PM $ 0.0000718
+0.00%
$ 9,325 $ 70,115
2:10 PM $ 0.0000769
+0.00%
$ 9,987 $ 70,173
2:09 PM $ 0.0000769
+0.00%
$ 9,987 $ 70,169
2:08 PM $ 0.000077
+0.00%
$ 9,987 $ 70,169
1:32 PM $ 0.0000755
+0.00%
$ 9,805 $ 70,101
12:32 PM $ 0.000073
+0.00%
$ 9,481 $ 69,905
12:31 PM $ 0.0000703
+0.00%
$ 9,481 $ 69,905
12:30 PM $ 0.0000702
+0.00%
$ 9,481 $ 69,904
12:23 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,931
12:22 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,933
12:21 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,933
12:20 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,934
12:19 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,934
12:18 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,945
12:17 PM $ 0.0000731
+0.00%
$ 9,494 $ 69,945
12:16 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:15 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:14 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:13 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,071
12:12 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,091
12:11 PM $ 0.0000731
+0.00%
$ 9,494 $ 70,091
12:09 PM $ 0.000072
+0.00%
$ 9,351 $ 70,071
12:08 PM $ 0.000072
+0.00%
$ 9,351 $ 70,076
12:07 PM $ 0.000072
+0.00%
$ 9,351 $ 70,076
12:06 PM $ 0.0000739
+0.00%
$ 9,351 $ 70,111
12:05 PM $ 0.0000739
+0.00%
$ 9,351 $ 70,111
12:04 PM $ 0.0000739
+0.00%
$ 9,597 $ 70,130
12:03 PM $ 0.0000739
+0.00%
$ 9,597 $ 70,041
12:02 PM $ 0.0000736
+0.00%
$ 9,597 $ 70,041
11:53 AM $ 0.0000699
+0.00%
$ 9,078 $ 71,294