Secretum Historical Data

SER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000136
-0.07%
$ 17,637 $ 20,075
Feb 17, 11 AM $ 0.000136
+0.00%
$ 17,637 $ 20,338
Feb 17, 10 AM $ 0.000136
+0.07%
$ 17,637 $ 20,464
Feb 17, 9 AM $ 0.000136
+0.15%
$ 17,624 $ 20,570
Feb 17, 8 AM $ 0.000136
+0.22%
$ 17,637 $ 20,835
Feb 17, 7 AM $ 0.000136
-0.15%
$ 17,611 $ 20,722
Feb 17, 6 AM $ 0.000136
+0.00%
$ 17,624 $ 20,819
Feb 17, 5 AM $ 0.000136
+0.07%
$ 17,637 $ 21,047
Feb 17, 4 AM $ 0.000136
+0.07%
$ 17,624 $ 21,052
Feb 17, 3 AM $ 0.000136
-0.22%
$ 17,611 $ 21,168
Feb 17, 2 AM $ 0.000136
+0.22%
$ 17,649 $ 21,312
Feb 17, 1 AM $ 0.000136
-0.15%
$ 17,611 $ 21,279
Feb 17, 12 AM $ 0.000136
+0.15%
$ 17,637 $ 21,536
Feb 16, 11 PM $ 0.000136
+0.44%
$ 17,624 $ 21,777
Feb 16, 10 PM $ 0.000135
-0.07%
$ 17,533 $ 22,139
Feb 16, 9 PM $ 0.000135
+0.07%
$ 17,546 $ 22,574
Feb 16, 8 PM $ 0.000135
-0.07%
$ 17,533 $ 22,586
Feb 16, 7 PM $ 0.000135
-0.07%
$ 17,546 $ 22,547
Feb 16, 6 PM $ 0.000135
+0.00%
$ 17,559 $ 22,552
Feb 16, 5 PM $ 0.000135
+0.07%
$ 17,559 $ 22,352
Feb 16, 4 PM $ 0.000135
-0.07%
$ 17,546 $ 22,246
Feb 16, 3 PM $ 0.000135
+0.00%
$ 17,559 $ 22,331
Feb 16, 2 PM $ 0.000135
-0.59%
$ 17,546 $ 22,152
Feb 16, 1 PM $ 0.000136
+0.07%
$ 17,637 $ 22,201
Feb 16, 12 PM $ 0.000136
-0.15%
$ 17,624 $ 22,041
Feb 16, 11 AM $ 0.000136
-0.07%
$ 17,649 $ 21,731
Feb 16, 10 AM $ 0.000136
+0.07%
$ 17,649 $ 21,475
Feb 16, 9 AM $ 0.000136
+0.00%
$ 17,637 $ 21,358
Feb 16, 8 AM $ 0.000136
+0.07%
$ 17,637 $ 21,219
Feb 16, 7 AM $ 0.000136
-0.07%
$ 17,624 $ 21,289
Feb 16, 6 AM $ 0.000136
-0.07%
$ 17,637 $ 21,248
Feb 16, 5 AM $ 0.000136
+0.07%
$ 17,649 $ 21,300
Feb 16, 4 AM $ 0.000136
+0.00%
$ 17,637 $ 21,330
Feb 16, 3 AM $ 0.000136
+0.00%
$ 17,637 $ 21,482
Feb 16, 2 AM $ 0.000136
-0.07%
$ 17,637 $ 21,610
Feb 16, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 21,365
Feb 16, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 21,406
Feb 15, 11 PM $ 0.000136
+0.15%
$ 17,649 $ 21,452
Feb 15, 10 PM $ 0.000136
+0.00%
$ 17,624 $ 21,563
Feb 15, 9 PM $ 0.000136
-0.15%
$ 17,624 $ 21,400
Feb 15, 8 PM $ 0.000136
-0.07%
$ 17,649 $ 21,352
Feb 15, 7 PM $ 0.000136
+0.37%
$ 17,662 $ 21,801
Feb 15, 6 PM $ 0.000135
-0.07%
$ 17,624 $ 22,335
Feb 15, 5 PM $ 0.000136
+0.07%
$ 17,611 $ 22,528
Feb 15, 4 PM $ 0.000135
-0.22%
$ 17,598 $ 22,911
Feb 15, 3 PM $ 0.000136
+0.07%
$ 17,637 $ 23,155
Feb 15, 2 PM $ 0.000136
+0.00%
$ 17,611 $ 23,510
Feb 15, 1 PM $ 0.000136
+0.15%
$ 17,624 $ 23,681
Feb 15, 12 PM $ 0.000136
+0.07%
$ 17,611 $ 24,020
Feb 15, 11 AM $ 0.000135
-0.07%
$ 17,598 $ 24,132