Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,547
Jun 9, 6 PM $ 0.0000405
-1.70%
$ 5,260 $ 44,290
Jun 9, 5 PM $ 0.0000413
-3.95%
$ 5,364 $ 44,013
Jun 9, 4 PM $ 0.000043
-4.23%
$ 5,584 $ 44,015
Jun 9, 3 PM $ 0.0000449
+5.40%
$ 5,831 $ 44,415
Jun 9, 1 PM $ 0.0000406
-2.40%
$ 5,273 $ 40,140
Jun 9, 12 PM $ 0.0000416
-17.13%
$ 5,403 $ 40,149
Jun 9, 9 AM $ 0.000048
+5.26%
$ 6,234 $ 30,371
Jun 9, 8 AM $ 0.0000457
-2.35%
$ 5,935 $ 25,940
Jun 9, 7 AM $ 0.0000468
+0.00%
$ 6,078 $ 26,360
Jun 9, 6 AM $ 0.0000468
+0.00%
$ 6,078 $ 26,620
Jun 9, 5 AM $ 0.0000468
+0.00%
$ 6,078 $ 26,259
Jun 9, 4 AM $ 0.0000468
+0.00%
$ 6,078 $ 25,839
Jun 9, 3 AM $ 0.0000468
+0.21%
$ 6,078 $ 25,368
Jun 9, 2 AM $ 0.0000468
+0.21%
$ 6,078 $ 25,020
Jun 9, 1 AM $ 0.0000468
+0.00%
$ 6,078 $ 24,099
Jun 9, 12 AM $ 0.0000468
+0.00%
$ 6,078 $ 23,114
Jun 8, 11 PM $ 0.0000468
+0.21%
$ 6,078 $ 22,398
Jun 8, 10 PM $ 0.0000468
+2.41%
$ 6,078 $ 21,672
Jun 8, 9 PM $ 0.0000456
-2.36%
$ 5,922 $ 21,396
Jun 8, 8 PM $ 0.0000467
-5.66%
$ 6,065 $ 20,848
Jun 8, 7 PM $ 0.0000495
-4.99%
$ 6,429 $ 20,460
Jun 8, 6 PM $ 0.0000521
-5.62%
$ 6,766 $ 19,866
Jun 8, 5 PM $ 0.0000552
-0.72%
$ 7,169 $ 19,170
Jun 8, 4 PM $ 0.0000556
-0.18%
$ 7,221 $ 18,187
Jun 8, 3 PM $ 0.0000556
-0.18%
$ 7,221 $ 17,586
Jun 8, 2 PM $ 0.0000557
+0.18%
$ 7,234 $ 17,111
Jun 8, 1 PM $ 0.0000557
-1.07%
$ 7,234 $ 16,217
Jun 8, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 15,273
Jun 8, 11 AM $ 0.0000562
+0.00%
$ 7,299 $ 14,568
Jun 8, 10 AM $ 0.0000562
+0.00%
$ 7,299 $ 13,452
Jun 8, 9 AM $ 0.0000563
+0.18%
$ 7,312 $ 12,527
Jun 8, 8 AM $ 0.0000562
+0.00%
$ 7,299 $ 11,762
Jun 8, 7 AM $ 0.0000562
+0.00%
$ 7,299 $ 10,686
Jun 8, 6 AM $ 0.0000562
+0.00%
$ 7,299 $ 9,773
Jun 8, 5 AM $ 0.0000562
-0.18%
$ 7,299 $ 9,612
Jun 8, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 9,340
Jun 8, 3 AM $ 0.0000563
+0.00%
$ 7,312 $ 9,396
Jun 8, 2 AM $ 0.0000563
+0.00%
$ 7,312 $ 9,486
Jun 8, 1 AM $ 0.0000563
+0.00%
$ 7,312 $ 9,506
Jun 8, 12 AM $ 0.0000563
+0.00%
$ 7,312 $ 9,477
Jun 7, 11 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,591
Jun 7, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,693
Jun 7, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,723
Jun 7, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,769
Jun 7, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,802
Jun 7, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,008
Jun 7, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,170
Jun 7, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,252
Jun 7, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,323