Coinranking
iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data
rITOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 10 PM | $ 162.51 | +0.00% | ||
| Jun 11, 9 PM | $ 162.51 | +0.42% | ||
| Jun 11, 8 PM | $ 161.83 | -0.04% | ||
| Jun 11, 7 PM | $ 161.89 | +0.32% | ||
| Jun 11, 6 PM | $ 161.38 | +0.07% | ||
| Jun 11, 5 PM | $ 161.25 | +1.19% | ||
| Jun 11, 4 PM | $ 159.36 | -0.22% | ||
| Jun 11, 3 PM | $ 159.72 | +0.36% | ||
| Jun 11, 2 PM | $ 159.14 | -0.54% | ||
| Jun 11, 1 PM | $ 160.02 | +0.01% | ||
| Jun 11, 12 PM | $ 160 | -0.42% | ||
| Jun 11, 11 AM | $ 160.67 | -0.26% | ||
| Jun 11, 10 AM | $ 161.09 | +0.09% | ||
| Jun 11, 9 AM | $ 160.94 | +0.47% | ||
| Jun 11, 8 AM | $ 160.19 | +1.08% | ||
| Jun 11, 7 AM | $ 158.48 | +0.00% | ||
| Jun 11, 6 AM | $ 158.48 | +0.00% | ||
| Jun 11, 5 AM | $ 158.48 | +0.00% | ||
| Jun 11, 4 AM | $ 158.48 | +0.00% | ||
| Jun 11, 3 AM | $ 158.48 | +0.00% | ||
| Jun 11, 2 AM | $ 158.48 | +0.00% | ||
| Jun 11, 1 AM | $ 158.48 | +0.00% | ||
| Jun 11, 12 AM | $ 158.48 | +0.00% | ||
| Jun 10, 11 PM | $ 158.48 | +0.05% | ||
| Jun 10, 10 PM | $ 158.4 | -0.25% | ||
| Jun 10, 9 PM | $ 158.79 | +0.06% | ||
| Jun 10, 8 PM | $ 158.7 | -0.19% | ||
| Jun 10, 7 PM | $ 159.02 | -0.26% | ||
| Jun 10, 6 PM | $ 159.43 | -0.46% | ||
| Jun 10, 5 PM | $ 160.16 | +0.05% | ||
| Jun 10, 4 PM | $ 160.08 | -0.24% | ||
| Jun 10, 3 PM | $ 160.45 | -0.12% | ||
| Jun 10, 2 PM | $ 160.65 | -0.42% | ||
| Jun 10, 1 PM | $ 161.34 | +0.40% | ||
| Jun 10, 12 PM | $ 160.7 | +0.65% | ||
| Jun 10, 11 AM | $ 159.66 | -0.88% | ||
| Jun 10, 10 AM | $ 161.08 | +0.00% | ||
| Jun 10, 9 AM | $ 161.08 | +0.00% | ||
| Jun 10, 8 AM | $ 161.08 | +0.00% | ||