iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 165.09
+0.00%
$ -- $ 285.29 million
Today, at 9 PM $ 165.29
+0.06%
$ -- $ 285.29 million
Today, at 8 PM $ 165.19
+0.12%
$ -- $ 285.23 million
Today, at 7 PM $ 165.02
-0.07%
$ -- $ 271.98 million
Today, at 6 PM $ 165.13
-0.04%
$ -- $ 222.45 million
Today, at 5 PM $ 165.19
-0.10%
$ -- $ 180.11 million
Today, at 4 PM $ 165.36
-0.05%
$ -- $ 140.42 million
Today, at 3 PM $ 165.44
+0.27%
$ -- $ 115.87 million
Today, at 2 PM $ 164.99
+0.04%
$ -- $ 83.8 million
Today, at 1 PM $ 164.92
+0.08%
$ -- $ 24.26 million
Today, at 12 PM $ 164.79
+0.30%
$ -- $ 477,058
Today, at 11 AM $ 164.29
-0.50%
$ -- $ 364,705
Today, at 10 AM $ 165.12
+0.49%
$ -- $ 352,853
Today, at 9 AM $ 164.32
+0.00%
$ -- $ 347,300
Today, at 8 AM $ 164.32
+0.20%
$ -- $ 346,643
Today, at 7 AM $ 164
+0.00%
$ -- $ 1,640
Today, at 6 AM $ 164
+0.00%
$ -- $ 1,640
Today, at 5 AM $ 164
+0.00%
$ -- $ 1,640
Today, at 4 AM $ 164
+0.77%
$ -- $ 1,640
Today, at 3 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Today, at 2 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Today, at 1 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Today, at 12 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 11 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 10 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 9 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 8 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 7 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 6 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 5 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 4 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 3 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 2 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 1 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 12 PM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 11 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 10 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 9 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 8 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 7 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 6 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 5 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 4 AM $ 162.75
+0.00%
$ -- $ 19.63 million
Yesterday, at 3 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Yesterday, at 2 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Yesterday, at 1 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Yesterday, at 12 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 11 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 10 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 9 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Download