Catgirl Historical Data

CATGIRL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₁₀175
+3.94%
$ 1.73 million $ 1,843
Nov 29, 2024 $ 0.0₁₀168
-1.89%
$ 1.67 million $ 5,039
Nov 28, 2024 $ 0.0₁₀172
-3.75%
$ 1.7 million $ 276,882
Nov 27, 2024 $ 0.0₁₀179
-6.52%
$ 1.77 million $ 8,971
Nov 26, 2024 $ 0.0₁₀191
-5.38%
$ 1.89 million $ 8,172
Nov 25, 2024 $ 0.0₁₀203
-2.01%
$ 2.01 million $ 491
Nov 24, 2024 $ 0.0₁₀207
+5.65%
$ 2.05 million $ 10,031
Nov 23, 2024 $ 0.0₁₀196
-0.40%
$ 1.94 million $ 28,791
Nov 22, 2024 $ 0.0₁₀195
+7.08%
$ 1.91 million $ 5,390
Nov 21, 2024 $ 0.0₁₀183
-6.02%
$ 1.8 million $ 6,407
Nov 20, 2024 $ 0.0₁₀194
+11.87%
$ 1.92 million $ 16,820
Nov 19, 2024 $ 0.0₁₀173
-2.63%
$ 1.71 million $ 4,053
Nov 18, 2024 $ 0.0₁₀178
-8.87%
$ 1.76 million $ 11,416
Nov 17, 2024 $ 0.0₁₀195
-0.58%
$ 1.92 million $ 17,637
Nov 16, 2024 $ 0.0₁₀196
-18.90%
$ 1.93 million $ 294,520
Nov 15, 2024 $ 0.0₁₀241
+9.01%
$ 2.38 million $ 8,943
Nov 14, 2024 $ 0.0₁₀222
-8.40%
$ 2.2 million $ 22,393
Nov 13, 2024 $ 0.0₁₀242
-6.83%
$ 2.4 million $ 36,927
Nov 12, 2024 $ 0.0₁₀257
-40.70%
$ 2.54 million $ 53,657
Nov 11, 2024 $ 0.0₁₀423
+96.02%
$ 4.18 million $ 53,948
Nov 10, 2024 $ 0.0₁₀604
+249.31%
$ 5.98 million $ 5,301
Nov 9, 2024 $ 0.0₁₀17
+13.63%
$ 1.69 million $ 1,741
Nov 8, 2024 $ 0.0₁₀15
-3.11%
$ 1.48 million $ 13,196
Nov 7, 2024 $ 0.0₁₀155
+0.19%
$ 1.53 million $ 5,394
Nov 6, 2024 $ 0.0₁₀155
+1.85%
$ 1.53 million $ 6,596
Nov 5, 2024 $ 0.0₁₀156
+4.98%
$ 1.55 million $ 484
Nov 4, 2024 $ 0.0₁₀145
+0.02%
$ -- $ 1,433
Nov 3, 2024 $ 0.0₁₀145
+1.24%
$ 1.43 million $ 1,424
Nov 2, 2024 $ 0.0₁₀141
-1.34%
$ 1.39 million $ 3,769
Nov 1, 2024 $ 0.0₁₀142
+7.15%
$ 1.4 million $ 2,412
Oct 31, 2024 $ 0.0₁₀132
-10.83%
$ 1.31 million $ 12,711
Oct 30, 2024 $ 0.0₁₀149
-5.45%
$ 1.47 million $ 1,919
Oct 29, 2024 $ 0.0₁₀158
+1.95%
$ 1.57 million $ 3,330
Oct 28, 2024 $ 0.0₁₀156
+6.61%
$ 1.54 million $ 2,794
Oct 27, 2024 $ 0.0₁₀152
-1.64%
$ 1.5 million $ 560
Oct 26, 2024 $ 0.0₁₀155
+3.94%
$ 1.53 million $ 1,975
Oct 25, 2024 $ 0.0₁₀15
-4.20%
$ 1.48 million $ 4,995
Oct 24, 2024 $ 0.0₁₀162
+5.20%
$ 1.6 million $ 1,237
Oct 23, 2024 $ 0.0₁₀153
-0.49%
$ 1.51 million $ 1,768
Oct 22, 2024 $ 0.0₁₀154
-10.89%
$ 1.54 million $ 4,749
Oct 21, 2024 $ 0.0₁₀172
-0.10%
$ 1.7 million $ 6,628
Oct 20, 2024 $ 0.0₁₀171
-1.57%
$ 1.69 million $ 3,543
Oct 19, 2024 $ 0.0₁₀174
-3.90%
$ 1.72 million $ 5,413
Oct 18, 2024 $ 0.0₁₀181
-2.69%
$ 1.79 million $ 12,223
Oct 17, 2024 $ 0.0₁₀184
-2.77%
$ 1.82 million $ 340
Oct 16, 2024 $ 0.0₁₀189
+9.91%
$ 1.87 million $ 4,180
Oct 15, 2024 $ 0.0₁₀172
+1.24%
$ 1.7 million $ 1,411
Oct 14, 2024 $ 0.0₁₀17
-1.65%
$ 1.68 million $ 3,239
Oct 13, 2024 $ 0.0₁₀173
-3.11%
$ 1.71 million $ 4,361
Oct 12, 2024 $ 0.0₁₀178
-56.25%
$ 1.76 million $ 2,200