Catgirl Historical Data

CATGIRL Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₁₁842
+0.00%
$ 832,239 $ 40
May 13, 9 PM $ 0.0₁₁848
+0.00%
$ 838,709 $ 74
May 13, 8 PM $ 0.0₁₁876
+0.00%
$ 866,089 $ 52
May 13, 4 PM $ 0.0₁₁859
+4.07%
$ 848,941 $ 44
May 13, 3 PM $ 0.0₁₁865
+0.98%
$ 855,447 $ 39
May 13, 10 AM $ 0.0₁₁892
+0.00%
$ 881,587 $ 41
May 12, 10 PM $ 0.0₁₁888
-0.93%
$ 877,802 $ 9
May 12, 5 PM $ 0.0₁₁879
+0.00%
$ 869,296 $ 33
May 12, 2 PM $ 0.0₁₁876
+0.43%
$ 866,676 $ 37
May 12, 1 PM $ 0.0₁₁873
+0.00%
$ 862,786 $ 35
May 12, 8 AM $ 0.0₁₁884
-1.62%
$ 874,599 $ 42
May 11, 7 PM $ 0.0₁₁851
+0.00%
$ 841,202 $ 280
May 11, 4 PM $ 0.0₁₁938
+0.00%
$ 928,017 $ 277
May 11, 3 PM $ 0.0₁₁939
+10.94%
$ 928,329 $ 276
May 11, 11 AM $ 0.0₁₁95
+0.00%
$ 939,601 $ 273
May 11, 10 AM $ 0.0₁₁95
+0.00%
$ 939,503 $ 273
May 11, 7 AM $ 0.0₁₁889
-0.04%
$ 878,910 $ 36
May 11, 6 AM $ 0.0₁₁882
+0.00%
$ 872,214 $ 22
May 10, 10 PM $ 0.0₁₁832
+0.00%
$ 822,759 $ 13
May 9, 10 PM $ 0.0₁₁851
+0.00%
$ 841,124 $ 445
May 9, 7 PM $ 0.0₁₁866
+0.00%
$ 856,475 $ 354
May 9, 4 PM $ 0.0₁₁862
-0.32%
$ 852,346 $ 328
May 9, 3 PM $ 0.0₁₁866
-3.32%
$ 856,354 $ 339
May 9, 5 AM $ 0.0₁₀108
+0.00%
$ 1.07 million $ 48
May 8, 2 PM $ 0.0₁₀104
+3.66%
$ 1.03 million $ 91
May 8, 1 PM $ 0.0₁₀1
+0.00%
$ 992,254 $ 89
May 7, 10 PM $ 0.0₁₀1
-0.67%
$ 990,499 $ 255
May 7, 6 PM $ 0.0₁₀101
+0.00%
$ 996,249 $ 244
May 7, 5 PM $ 0.0₁₀101
-0.48%
$ 1 million $ 264
May 7, 4 PM $ 0.0₁₀102
+0.73%
$ 1.01 million $ 266
May 7, 3 PM $ 0.0₁₀105
+0.04%
$ 1.04 million $ 255
May 7, 11 AM $ 0.0₁₀101
+0.00%
$ 995,665 $ 240
May 7, 1 AM $ 0.0₁₀102
+0.00%
$ 1.01 million $ 362
May 7, 12 AM $ 0.0₁₁995
+0.01%
$ 983,576 $ 497
May 6, 10 PM $ 0.0₁₀104
+0.20%
$ 1.03 million $ 499
May 6, 7 PM $ 0.0₁₀102
+0.00%
$ 1.01 million $ 796
May 6, 5 PM $ 0.0₁₀107
-3.61%
$ 1.06 million $ 960
May 6, 4 PM $ 0.0₁₀105
-0.04%
$ 1.04 million $ 1,820
May 6, 3 PM $ 0.0₁₀111
+4.24%
$ 1.1 million $ 1,831
May 6, 2 PM $ 0.0₁₀107
+0.00%
$ 1.05 million $ 1,858
May 6, 1 PM $ 0.0₁₀107
+3.68%
$ 1.06 million $ 1,855
May 6, 12 PM $ 0.0₁₀103
+0.77%
$ 1.02 million $ 1,754
May 6, 11 AM $ 0.0₁₀102
-0.07%
$ 1.01 million $ 1,728
May 6, 8 AM $ 0.0₁₁987
+0.00%
$ 975,951 $ 1,686
May 6, 7 AM $ 0.0₁₁994
+0.00%
$ 982,909 $ 1,683
May 6, 5 AM $ 0.0₁₀107
+0.00%
$ 1.06 million $ 1,794
May 6, 4 AM $ 0.0₁₀106
+0.00%
$ 1.05 million $ 1,697
May 6, 3 AM $ 0.0₁₀106
+1.73%
$ 1.05 million $ 1,710
May 6, 2 AM $ 0.0₁₀104
+2.90%
$ 1.03 million $ 1,705
May 6, 1 AM $ 0.0₁₀101
+9.30%
$ 996,504 $ 1,904