Catgirl Historical Data

CATGIRL Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₁₁959
+0.00%
$ 948,201 $ 660
May 25, 11 AM $ 0.0₁₁95
+0.00%
$ 939,832 $ 654
May 25, 7 AM $ 0.0₁₁955
+0.00%
$ 944,024 $ 637
May 24, 4 PM $ 0.0₁₁947
-0.09%
$ 936,314 $ 391
May 24, 3 PM $ 0.0₁₁947
-0.05%
$ 936,633 $ 140
May 24, 2 PM $ 0.0₁₁948
+0.00%
$ 937,090 $ 46
May 24, 1 PM $ 0.0₁₁977
-0.53%
$ 965,652 $ 42
May 23, 10 PM $ 0.0₁₁972
+0.00%
$ 960,945 $ 18
May 23, 7 PM $ 0.0₁₁964
+0.00%
$ 953,453 $ 65
May 23, 4 PM $ 0.0₁₁96
+0.00%
$ 949,216 $ 103
May 23, 7 AM $ 0.0₁₁96
+0.00%
$ 949,018 $ 100
May 23, 6 AM $ 0.0₁₁961
+0.00%
$ 949,918 $ 100
May 23, 5 AM $ 0.0₁₁962
-0.09%
$ 951,641 $ 96
May 22, 11 PM $ 0.0₁₁966
+0.00%
$ 955,666 $ 95
May 22, 7 PM $ 0.0₁₁98
-0.43%
$ 969,208 $ 45
May 22, 6 PM $ 0.0₁₁997
+0.00%
$ 985,556 $ 4
May 22, 5 PM $ 0.0₁₀1
+0.00%
$ 989,617 $ 49
May 22, 1 PM $ 0.0₁₁994
+0.00%
$ 982,917 $ 48
May 22, 3 AM $ 0.0₁₁999
+0.00%
$ 987,500 $ 199
May 22, 2 AM $ 0.0₁₀1
+0.87%
$ 989,266 $ 208
May 21, 7 PM $ 0.0₁₁99
+0.00%
$ 979,053 $ 325
May 21, 6 PM $ 0.0₁₁977
+0.00%
$ 966,428 $ 283
May 21, 12 PM $ 0.0₁₁97
+0.00%
$ 959,175 $ 281
May 21, 8 AM $ 0.0₁₁964
+0.00%
$ 952,886 $ 39
May 21, 5 AM $ 0.0₁₁962
+0.00%
$ 951,493 $ 39
May 20, 7 PM $ 0.0₁₁973
+0.00%
$ 961,911 $ 73
May 20, 2 AM $ 0.0₁₁95
-0.64%
$ 939,082 $ 307
May 20, 1 AM $ 0.0₁₁957
+0.15%
$ 946,376 $ 298
May 19, 8 PM $ 0.0₁₁955
+0.53%
$ 944,013 $ 271
May 19, 12 PM $ 0.0₁₁948
+0.52%
$ 937,260 $ 247
May 18, 4 AM $ 0.0₁₁981
-0.33%
$ 970,536 $ 53
May 17, 11 PM $ 0.0₁₁997
+0.00%
$ 985,649 $ 32
May 17, 8 PM $ 0.0₁₁985
+0.00%
$ 973,995 $ 35
May 17, 3 PM $ 0.0₁₁962
+0.00%
$ 951,502 $ 32
May 17, 2 PM $ 0.0₁₁962
-0.17%
$ 951,503 $ 32
May 16, 10 PM $ 0.0₁₁963
+0.00%
$ 952,011 $ 249
May 16, 9 AM $ 0.0₁₁975
+0.00%
$ 964,302 $ 698
May 16, 5 AM $ 0.0₁₁992
+0.00%
$ 981,347 $ 598
May 15, 10 PM $ 0.0₁₁983
+0.22%
$ 971,974 $ 469
May 15, 9 PM $ 0.0₁₁995
-0.18%
$ 983,832 $ 220
May 15, 6 PM $ 0.0₁₀102
+0.00%
$ 1.01 million $ 223
May 15, 4 PM $ 0.0₁₁967
+0.00%
$ 956,295 $ 222
May 15, 3 PM $ 0.0₁₁967
-4.32%
$ 956,221 $ 132
May 15, 2 PM $ 0.0₁₀101
+0.00%
$ 994,837 $ 44
May 15, 11 AM $ 0.0₁₀102
+0.00%
$ 1.01 million $ 44
May 15, 5 AM $ 0.0₁₀1
+0.00%
$ 990,827 $ 49
May 15, 4 AM $ 0.0₁₀104
+0.00%
$ 1.03 million $ 33
May 14, 10 PM $ 0.0₁₀104
+0.00%
$ 1.03 million $ 32
May 14, 7 PM $ 0.0₁₀103
-0.12%
$ 1.02 million $ 60
May 14, 6 PM $ 0.0₁₀103
-2.36%
$ 1.02 million $ 60