Catgirl Historical Data

CATGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₁₀112
-0.57%
$ 1.11 million $ 32
Jan 5, 2026 $ 0.0₁₀114
+1.29%
$ 1.12 million $ 341
Jan 4, 2026 $ 0.0₁₀111
-4.58%
$ -- $ 2
Jan 3, 2026 $ 0.0₁₀129
+5.35%
$ 1.28 million $ 268
Jan 2, 2026 $ 0.0₁₀121
-0.49%
$ -- $ 135
Jan 1, 2026 $ 0.0₁₀119
+0.41%
$ 1.17 million $ 3,837
Dec 31, 2025 $ 0.0₁₀121
+0.99%
$ 1.19 million $ 3,710
Dec 30, 2025 $ 0.0₁₀119
+1.27%
$ 1.17 million $ 4,524
Dec 29, 2025 $ 0.0₁₀116
-0.08%
$ -- $ 4,098
Dec 28, 2025 $ 0.0₁₀118
+1.86%
$ 1.17 million $ 3,372
Dec 27, 2025 $ 0.0₁₀116
-0.37%
$ 1.15 million $ 3,946
Dec 26, 2025 $ 0.0₁₀116
-0.37%
$ 1.14 million $ 3,896
Dec 25, 2025 $ 0.0₁₀116
-2.81%
$ 1.15 million $ 3,071
Dec 24, 2025 $ 0.0₁₀119
-5.38%
$ 1.18 million $ 3,588
Dec 23, 2025 $ 0.0₁₀125
-4.00%
$ 1.24 million $ 2,926
Dec 22, 2025 $ 0.0₁₀132
+0.39%
$ -- $ 2,848
Dec 21, 2025 $ 0.0₁₀13
-0.09%
$ -- $ 2,366
Dec 20, 2025 $ 0.0₁₀131
-0.23%
$ 1.29 million $ 1,817
Dec 19, 2025 $ 0.0₁₀131
+1.00%
$ 1.3 million $ 30
Dec 18, 2025 $ 0.0₁₀128
+1.64%
$ 1.27 million $ 18,607
Dec 17, 2025 $ 0.0₁₀124
-10.30%
$ 1.23 million $ 17,431
Dec 16, 2025 $ 0.0₁₀141
+1.84%
$ 1.4 million $ 17,127
Dec 15, 2025 $ 0.0₁₀141
+0.00%
$ -- $ 16,843
Dec 14, 2025 $ 0.0₁₀143
-11.01%
$ 1.41 million $ 16,925
Dec 13, 2025 $ 0.0₁₀159
-3.02%
$ 1.57 million $ 9,452
Dec 12, 2025 $ 0.0₁₀163
-0.40%
$ -- $ 14,060
Dec 11, 2025 $ 0.0₁₀161
-0.61%
$ 1.6 million $ 8,550
Dec 10, 2025 $ 0.0₁₀165
-1.45%
$ 1.63 million $ 12,138
Dec 9, 2025 $ 0.0₁₀168
+0.21%
$ 1.66 million $ 10,929
Dec 8, 2025 $ 0.0₁₀169
+0.36%
$ 1.67 million $ 9,013
Dec 7, 2025 $ 0.0₁₀165
-2.63%
$ 1.63 million $ 8,183
Dec 6, 2025 $ 0.0₁₀169
-7.01%
$ 1.67 million $ 6,944
Dec 5, 2025 $ 0.0₁₀161
-6.06%
$ 1.6 million $ 3,130
Dec 4, 2025 $ 0.0₁₀173
-2.29%
$ 1.71 million $ 640
Dec 3, 2025 $ 0.0₁₀177
+5.15%
$ 1.75 million $ 10,462
Dec 2, 2025 $ 0.0₁₀168
+28.50%
$ 1.66 million $ 7,260
Dec 1, 2025 $ 0.0₁₀131
+0.04%
$ 1.3 million $ 4,437
Nov 30, 2025 $ 0.0₁₀141
+1.20%
$ 1.39 million $ 4,476
Nov 29, 2025 $ 0.0₁₀138
-1.09%
$ 1.37 million $ 3,650
Nov 28, 2025 $ 0.0₁₀14
-5.72%
$ 1.39 million $ 2,999
Nov 27, 2025 $ 0.0₁₀149
-6.56%
$ 1.47 million $ 1,717
Nov 26, 2025 $ 0.0₁₀16
+3.45%
$ 1.58 million $ 555
Nov 25, 2025 $ 0.0₁₀153
-0.35%
$ 1.51 million $ 612
Nov 24, 2025 $ 0.0₁₀155
+3.01%
$ 1.53 million $ 6,984
Nov 23, 2025 $ 0.0₁₀152
+1.77%
$ 1.51 million $ 5,850
Nov 22, 2025 $ 0.0₁₀148
+19.23%
$ -- $ 4,678
Nov 21, 2025 $ 0.0₁₀122
-2.65%
$ 1.21 million $ 2,801
Nov 20, 2025 $ 0.0₁₀127
-0.64%
$ 1.27 million $ 2,219
Nov 19, 2025 $ 0.0₁₀124
-13.95%
$ 1.23 million $ 1,184
Nov 18, 2025 $ 0.0₁₀144
+4.59%
$ 1.42 million $ 1,157