Catgirl Historical Data

CATGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₁₁753
+0.00%
$ 744,682 $ 998
Jun 2, 8 AM $ 0.0₁₁753
+0.00%
$ 744,679 $ 1,012
Jun 1, 9 PM $ 0.0₁₁764
+0.00%
$ 755,681 $ 1,610
Jun 1, 5 PM $ 0.0₁₁751
+0.00%
$ 743,060 $ 1,699
Jun 1, 4 PM $ 0.0₁₁748
+0.02%
$ 739,653 $ 1,695
Jun 1, 1 PM $ 0.0₁₁757
+0.00%
$ 748,367 $ 1,690
Jun 1, 12 PM $ 0.0₁₁774
+0.00%
$ 765,063 $ 1,749
Jun 1, 11 AM $ 0.0₁₁779
+4.25%
$ 770,674 $ 1,785
Jun 1, 10 AM $ 0.0₁₁748
-2.11%
$ 739,299 $ 1,651
Jun 1, 9 AM $ 0.0₁₁764
+14.14%
$ 755,217 $ 1,326
Jun 1, 8 AM $ 0.0₁₁667
+0.00%
$ 660,004 $ 1,272
Jun 1, 6 AM $ 0.0₁₁669
-25.66%
$ 661,847 $ 1,057
Jun 1, 5 AM $ 0.0₁₁902
+0.00%
$ 892,079 $ 159
Jun 1, 1 AM $ 0.0₁₁916
+0.00%
$ 906,052 $ 171
May 31, 11 PM $ 0.0₁₁916
+0.00%
$ 905,352 $ 174
May 31, 8 PM $ 0.0₁₁918
-2.25%
$ 908,068 $ 174
May 31, 4 PM $ 0.0₁₁942
+0.00%
$ 931,319 $ 128
May 31, 12 PM $ 0.0₁₁961
+0.11%
$ 950,057 $ 294
May 31, 6 AM $ 0.0₁₁985
-0.40%
$ 973,985 $ 257
May 31, 4 AM $ 0.0₁₁991
+0.00%
$ 980,234 $ 257
May 31, 2 AM $ 0.0₁₁977
+0.00%
$ 965,878 $ 332
May 31, 1 AM $ 0.0₁₁974
+0.00%
$ 963,581 $ 330
May 30, 6 PM $ 0.0₁₁969
+0.00%
$ 958,523 $ 280
May 30, 4 PM $ 0.0₁₁945
+0.54%
$ 934,201 $ 276
May 30, 3 PM $ 0.0₁₁933
+0.00%
$ 922,925 $ 261
May 30, 12 PM $ 0.0₁₁917
-3.56%
$ 907,028 $ 254
May 30, 11 AM $ 0.0₁₁952
-0.12%
$ 941,602 $ 110
May 30, 10 AM $ 0.0₁₁951
+0.00%
$ 940,686 $ 131
May 30, 9 AM $ 0.0₁₁951
+0.00%
$ 940,711 $ 141
May 30, 4 AM $ 0.0₁₁931
-2.01%
$ 920,260 $ 71
May 30, 3 AM $ 0.0₁₁951
+0.00%
$ 940,156 $ 71
May 30, 12 AM $ 0.0₁₁928
-0.02%
$ 917,976 $ 66
May 29, 5 PM $ 0.0₁₁92
+0.26%
$ 909,629 $ 36
May 29, 3 PM $ 0.0₁₁914
+0.00%
$ 903,524 $ 36
May 29, 10 AM $ 0.0₁₁916
+0.74%
$ 905,295 $ 36
May 28, 7 PM $ 0.0₁₁911
+0.00%
$ 900,581 $ 180
May 28, 6 PM $ 0.0₁₁911
+0.00%
$ 901,204 $ 180
May 28, 7 AM $ 0.0₁₁898
+0.00%
$ 888,159 $ 185
May 28, 6 AM $ 0.0₁₁898
+1.82%
$ 888,173 $ 114
May 28, 5 AM $ 0.0₁₁908
+0.08%
$ 898,199 $ 15
May 28, 4 AM $ 0.0₁₁92
+0.00%
$ 909,934 $ 27
May 27, 2 PM $ 0.0₁₁932
+0.00%
$ 921,243 $ 25
May 27, 1 PM $ 0.0₁₁937
+0.00%
$ 926,387 $ 26
May 27, 12 PM $ 0.0₁₁934
+0.00%
$ 923,556 $ 26
May 27, 10 AM $ 0.0₁₁937
+0.00%
$ 926,774 $ 20
May 27, 7 AM $ 0.0₁₁934
+0.10%
$ 923,489 $ 18
May 27, 6 AM $ 0.0₁₁936
+0.00%
$ 925,923 $ 15
May 27, 5 AM $ 0.0₁₁937
-0.34%
$ 926,241 $ 2
May 27, 2 AM $ 0.0₁₁942
+0.00%
$ 931,314 $ 1
May 26, 8 AM $ 0.0₁₁944
+0.00%
$ 933,529 $ 19