Catgirl Historical Data

CATGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₁₁693
-0.83%
$ -- $ 108
Feb 25, 2026 $ 0.0₁₁666
+0.00%
$ -- $ 277
Feb 23, 2026 $ 0.0₁₁662
+2.15%
$ -- $ 5
Feb 22, 2026 $ 0.0₁₁678
-0.36%
$ 670,644 $ 11
Feb 21, 2026 $ 0.0₁₁691
+3.97%
$ 683,516 $ 104
Feb 20, 2026 $ 0.0₁₁665
+2.65%
$ 657,215 $ 7
Feb 19, 2026 $ 0.0₁₁658
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0₁₁671
-1.65%
$ -- $ 68
Feb 17, 2026 $ 0.0₁₁694
-0.32%
$ -- $ 300
Feb 16, 2026 $ 0.0₁₁696
+0.79%
$ 688,367 $ 143
Feb 15, 2026 $ 0.0₁₁72
-0.75%
$ -- $ 42
Feb 14, 2026 $ 0.0₁₁737
-0.99%
$ -- $ 1
Feb 13, 2026 $ 0.0₁₁8
+3.68%
$ 790,874 $ 38
Feb 12, 2026 $ 0.0₁₁773
-1.00%
$ 764,623 $ 28
Feb 11, 2026 $ 0.0₁₁763
-4.97%
$ -- $ 80
Feb 10, 2026 $ 0.0₁₁797
+1.00%
$ 788,226 $ 557
Feb 9, 2026 $ 0.0₁₁788
-0.53%
$ 779,530 $ 360
Feb 8, 2026 $ 0.0₁₁801
-0.18%
$ 792,131 $ 86
Feb 7, 2026 $ 0.0₁₁81
-3.97%
$ 800,743 $ 18
Feb 6, 2026 $ 0.0₁₁855
+10.34%
$ 845,757 $ 258
Feb 5, 2026 $ 0.0₁₁753
-11.38%
$ 744,937 $ 159
Feb 4, 2026 $ 0.0₁₁854
-7.14%
$ 844,833 $ 82
Feb 3, 2026 $ 0.0₁₁93
+1.92%
$ 919,601 $ 480
Feb 2, 2026 $ 0.0₁₁904
+3.36%
$ -- $ 88
Feb 1, 2026 $ 0.0₁₁869
-3.63%
$ 859,533 $ 130
Jan 31, 2026 $ 0.0₁₁901
-10.68%
$ 891,335 $ 450
Jan 30, 2026 $ 0.0₁₁996
+0.00%
$ -- $ 861
Jan 29, 2026 $ 0.0₁₀115
+0.00%
$ -- $ 666
Jan 28, 2026 $ 0.0₁₀115
-1.95%
$ 1.14 million $ 395
Jan 27, 2026 $ 0.0₁₀115
-6.25%
$ 1.14 million $ 3,184
Jan 26, 2026 $ 0.0₁₀375
+1.38%
$ -- $ 12
Jan 25, 2026 $ 0.0₁₀37
+0.00%
$ 3.66 million $ 33
Jan 24, 2026 $ 0.0₁₁842
-0.13%
$ 832,442 $ 1
Jan 23, 2026 $ 0.0₁₁845
+0.65%
$ 835,485 $ 515
Jan 22, 2026 $ 0.0₁₁838
+1.80%
$ 828,458 $ 365
Jan 21, 2026 $ 0.0₁₁824
+1.34%
$ 814,814 $ 26
Jan 20, 2026 $ 0.0₁₁828
-1.15%
$ 819,092 $ 6
Jan 19, 2026 $ 0.0₁₁858
+1.21%
$ -- $ 29
Jan 18, 2026 $ 0.0₁₁871
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.0₁₁871
-2.40%
$ 861,511 $ 217
Jan 16, 2026 $ 0.0₁₁893
-0.57%
$ 882,711 $ 434
Jan 15, 2026 $ 0.0₁₁881
-8.35%
$ 871,200 $ 1,489
Jan 14, 2026 $ 0.0₁₁97
-9.74%
$ 959,261 $ 888
Jan 13, 2026 $ 0.0₁₀105
+1.93%
$ 1.03 million $ 4
Jan 12, 2026 $ 0.0₁₀101
+2.84%
$ 1 million $ 1,950
Jan 11, 2026 $ 0.0₁₁11
-88.90%
$ 108,488 $ 1,632
Jan 10, 2026 $ 0.0₁₁997
+0.65%
$ 985,815 $ 1,660
Jan 9, 2026 $ 0.0₁₁979
+0.01%
$ 968,238 $ 1,749
Jan 8, 2026 $ 0.0₁₁979
-3.60%
$ 967,598 $ 1,172
Jan 7, 2026 $ 0.0₁₀109
-1.85%
$ 1.07 million $ 88