Catgirl Historical Data

CATGIRL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₉54
+8.06%
$ 19.91 million $ 130,193
Jul 26, 2022 $ 0.0₉499
-1.19%
$ 18.4 million $ 97,595
Jul 25, 2022 $ 0.0₉505
-6.31%
$ 18.62 million $ 105,645
Jul 24, 2022 $ 0.0₉539
+1.71%
$ 19.87 million $ 127,516
Jul 23, 2022 $ 0.0₉529
-2.59%
$ 19.54 million $ 102,240
Jul 22, 2022 $ 0.0₉543
+2.38%
$ 20.06 million $ 92,086
Jul 21, 2022 $ 0.0₉531
-3.46%
$ 19.59 million $ 1.07 million
Jul 20, 2022 $ 0.0₉552
+4.82%
$ 20.35 million $ 734,652
Jul 19, 2022 $ 0.0₉526
+7.30%
$ 19.42 million $ 1.33 million
Jul 18, 2022 $ 0.0₉49
+1.35%
$ 18.09 million $ 676,949
Jul 17, 2022 $ 0.0₉484
-3.52%
$ 17.85 million $ 568,563
Jul 16, 2022 $ 0.0₉501
-4.85%
$ 18.5 million $ 592,054
Jul 15, 2022 $ 0.0₉527
+4.97%
$ 19.44 million $ 1.13 million
Jul 14, 2022 $ 0.0₉502
+4.46%
$ 18.52 million $ 587,745
Jul 13, 2022 $ 0.0₉48
-2.34%
$ 17.73 million $ 525,067
Jul 12, 2022 $ 0.0₉492
-4.19%
$ 18.16 million $ 995,653
Jul 11, 2022 $ 0.0₉507
+0.39%
$ 18.72 million $ 950,638
Jul 10, 2022 $ 0.0₉505
-6.29%
$ 18.65 million $ 534,540
Jul 9, 2022 $ 0.0₉546
+9.71%
$ 20.14 million $ 944,534
Jul 8, 2022 $ 0.0₉497
-3.60%
$ 18.35 million $ 528,896
Jul 7, 2022 $ 0.0₉516
+0.21%
$ 19.04 million $ 1.01 million
Jul 6, 2022 $ 0.0₉515
+8.99%
$ 19 million $ 596,096
Jul 5, 2022 $ 0.0₉472
-4.34%
$ 17.43 million $ 504,287
Jul 4, 2022 $ 0.0₉494
+6.17%
$ 18.22 million $ 603,186
Jul 3, 2022 $ 0.0₉465
-0.67%
$ 17.16 million $ 493,272
Jul 2, 2022 $ 0.0₉467
-3.45%
$ 17.25 million $ 563,737
Jul 1, 2022 $ 0.0₉484
+1.15%
$ 17.86 million $ 1 million
Jun 30, 2022 $ 0.0₉479
-6.73%
$ 17.66 million $ 2.35 million
Jun 29, 2022 $ 0.0₉513
+2.39%
$ 18.93 million $ 2.5 million
Jun 28, 2022 $ 0.0₉501
-0.87%
$ 18.49 million $ 2.52 million
Jun 27, 2022 $ 0.0₉505
-2.78%
$ 18.65 million $ 2.88 million
Jun 26, 2022 $ 0.0₉52
+2.87%
$ 19.19 million $ 2.71 million
Jun 25, 2022 $ 0.0₉505
+9.33%
$ 18.65 million $ 2.91 million
Jun 24, 2022 $ 0.0₉462
+7.17%
$ 17.06 million $ 2.62 million
Jun 23, 2022 $ 0.0₉431
+2.48%
$ 15.92 million $ 2.09 million
Jun 22, 2022 $ 0.0₉421
-11.17%
$ 15.53 million $ 1.95 million
Jun 21, 2022 $ 0.0₉474
+6.42%
$ 17.49 million $ 2.59 million
Jun 20, 2022 $ 0.0₉445
+1.30%
$ 16.43 million $ 2.24 million
Jun 19, 2022 $ 0.0₉44
+19.36%
$ 16.22 million $ 2.73 million
Jun 18, 2022 $ 0.0₉368
-18.79%
$ 13.59 million $ 2.31 million
Jun 17, 2022 $ 0.0₉453
+0.22%
$ 16.73 million $ 2.64 million
Jun 16, 2022 $ 0.0₉452
-3.72%
$ 16.7 million $ 2.17 million
Jun 15, 2022 $ 0.0₉468
-4.41%
$ 17.27 million $ 2.48 million
Jun 14, 2022 $ 0.0₉49
-2.57%
$ 18.07 million $ 2.5 million
Jun 13, 2022 $ 0.0₉503
-7.18%
$ 18.54 million $ 2.59 million
Jun 12, 2022 $ 0.0₉541
-2.78%
$ 19.98 million $ 2.5 million
Jun 11, 2022 $ 0.0₉557
-14.69%
$ 20.55 million $ 1.83 million
Jun 10, 2022 $ 0.0₉653
+0.24%
$ 24.09 million $ 2.42 million
Jun 9, 2022 $ 0.0₉65
+2.41%
$ 24 million $ 2.34 million
Jun 8, 2022 $ 0.0₉635
-0.90%
$ 23.43 million $ 2.29 million