Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₉366
+0.64%
$ 36.55 million $ 243,243
Feb 11, 2023 $ 0.0₉363
-0.91%
$ 36.32 million $ 166,081
Feb 10, 2023 $ 0.0₉366
-1.76%
$ 36.65 million $ 169,536
Feb 9, 2023 $ 0.0₉373
-4.04%
$ 37.31 million $ 138,349
Feb 8, 2023 $ 0.0₉389
-0.21%
$ 38.88 million $ 104,878
Feb 7, 2023 $ 0.0₉39
-1.39%
$ 38.97 million $ 72,575
Feb 6, 2023 $ 0.0₉395
+0.43%
$ 39.52 million $ 475,883
Feb 5, 2023 $ 0.0₉394
+1.35%
$ 39.35 million $ 435,243
Feb 4, 2023 $ 0.0₉388
+0.03%
$ 38.82 million $ 351,396
Feb 3, 2023 $ 0.0₉388
+1.21%
$ 38.81 million $ 364,117
Feb 2, 2023 $ 0.0₉383
+3.13%
$ 38.35 million $ 772,688
Feb 1, 2023 $ 0.0₉372
+1.48%
$ 37.18 million $ 870,127
Jan 31, 2023 $ 0.0₉366
-1.09%
$ 36.64 million $ 269,777
Jan 30, 2023 $ 0.0₉37
-0.97%
$ 37.04 million $ 493,813
Jan 29, 2023 $ 0.0₉374
-0.43%
$ 37.4 million $ 337,462
Jan 28, 2023 $ 0.0₉376
-3.24%
$ 37.57 million $ 263,004
Jan 27, 2023 $ 0.0₉384
+0.61%
$ 38.45 million $ 245,597
Jan 26, 2023 $ 0.0₉382
+1.46%
$ 38.21 million $ 232,544
Jan 25, 2023 $ 0.0₉377
+0.14%
$ 37.66 million $ 290,912
Jan 24, 2023 $ 0.0₉376
+0.20%
$ 37.61 million $ 267,904
Jan 23, 2023 $ 0.0₉375
+0.11%
$ 37.53 million $ 263,048
Jan 22, 2023 $ 0.0₉375
-2.07%
$ 37.49 million $ 281,310
Jan 21, 2023 $ 0.0₉383
+11.41%
$ 38.29 million $ 273,635
Jan 20, 2023 $ 0.0₉344
+0.39%
$ 34.36 million $ 203,782
Jan 19, 2023 $ 0.0₉342
-4.32%
$ 34.23 million $ 396,233
Jan 18, 2023 $ 0.0₉358
-2.31%
$ 35.78 million $ 462,898
Jan 17, 2023 $ 0.0₉366
+1.74%
$ 36.62 million $ 331,229
Jan 16, 2023 $ 0.0₉36
-1.11%
$ 36 million $ 260,650
Jan 15, 2023 $ 0.0₉364
+2.98%
$ 36.4 million $ 493,486
Jan 14, 2023 $ 0.0₉353
+11.30%
$ 35.35 million $ 282,126
Jan 13, 2023 $ 0.0₉319
+2.45%
$ 31.87 million $ 483,876
Jan 12, 2023 $ 0.0₉311
+4.14%
$ 31.09 million $ 325,655
Jan 11, 2023 $ 0.0₉298
-1.32%
$ 29.81 million $ 390,905
Jan 10, 2023 $ 0.0₉302
-3.76%
$ 30.2 million $ 212,434
Jan 9, 2023 $ 0.0₉312
-1.91%
$ 31.22 million $ 281,042
Jan 8, 2023 $ 0.0₉321
-4.92%
$ 32.14 million $ 723,488
Jan 7, 2023 $ 0.0₉338
+5.59%
$ 33.8 million $ 999,223
Jan 6, 2023 $ 0.0₉32
-1.42%
$ 32.01 million $ 396,240
Jan 5, 2023 $ 0.0₉325
+0.80%
$ 32.48 million $ 936,582
Jan 4, 2023 $ 0.0₉322
+5.47%
$ 32.22 million $ 747,250
Jan 3, 2023 $ 0.0₉305
+2.85%
$ 30.48 million $ 489,488
Jan 2, 2023 $ 0.0₉295
-3.06%
$ 29.54 million $ 385,795
Jan 1, 2023 $ 0.0₉305
+3.52%
$ 30.48 million $ 33,187
Dec 31, 2022 $ 0.0₉293
-0.60%
$ 29.27 million $ 267,415
Dec 30, 2022 $ 0.0₉293
-1.18%
$ 29.28 million $ 283,350
Dec 29, 2022 $ 0.0₉294
-0.23%
$ 29.45 million $ 249,464
Dec 28, 2022 $ 0.0₉294
-1.05%
$ 29.36 million $ 313,768
Dec 27, 2022 $ 0.0₉295
+0.23%
$ 29.5 million $ 303,365
Dec 26, 2022 $ 0.0₉294
-0.72%
$ 29.43 million $ 316,014
Dec 25, 2022 $ 0.0₉295
-8.12%
$ 29.54 million $ 149,854