Catgirl Historical Data

CATGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₁₁74
+0.00%
$ 731,921 $ 271
Jun 8, 2 AM $ 0.0₁₁735
+0.00%
$ 726,771 $ 322
Jun 8, 1 AM $ 0.0₁₁74
-0.25%
$ 731,911 $ 321
Jun 8, 12 AM $ 0.0₁₁763
+0.00%
$ 754,769 $ 136
Jun 7, 11 PM $ 0.0₁₁738
+0.00%
$ 729,966 $ 134
Jun 7, 4 PM $ 0.0₁₁725
+0.00%
$ 716,545 $ 183
Jun 7, 3 PM $ 0.0₁₁723
+0.00%
$ 714,659 $ 238
Jun 7, 12 PM $ 0.0₁₁719
-1.14%
$ 711,332 $ 236
Jun 7, 11 AM $ 0.0₁₁728
-0.88%
$ 719,547 $ 195
Jun 7, 6 AM $ 0.0₁₁721
-0.53%
$ 712,909 $ 160
Jun 7, 5 AM $ 0.0₁₁723
+0.29%
$ 715,012 $ 119
Jun 7, 4 AM $ 0.0₁₁719
+0.00%
$ 710,906 $ 113
Jun 6, 9 PM $ 0.0₁₁713
+0.00%
$ 705,387 $ 116
Jun 6, 8 PM $ 0.0₁₁715
+0.15%
$ 706,893 $ 116
Jun 6, 5 PM $ 0.0₁₁711
+0.16%
$ 702,978 $ 119
Jun 6, 4 PM $ 0.0₁₁71
+2.17%
$ 702,195 $ 119
Jun 6, 7 AM $ 0.0₁₁685
+0.00%
$ 677,685 $ 23
Jun 6, 6 AM $ 0.0₁₁691
+0.74%
$ 683,002 $ 24
Jun 6, 5 AM $ 0.0₁₁675
-0.63%
$ 667,824 $ 25
Jun 5, 10 PM $ 0.0₁₁69
-0.22%
$ 682,432 $ 28
Jun 5, 9 PM $ 0.0₁₁69
+0.29%
$ 682,400 $ 28
Jun 5, 7 PM $ 0.0₁₁677
+0.00%
$ 669,734 $ 24
Jun 5, 6 PM $ 0.0₁₁691
+0.00%
$ 683,034 $ 23
Jun 5, 4 PM $ 0.0₁₁688
-1.23%
$ 680,668 $ 17
Jun 5, 3 PM $ 0.0₁₁702
+0.00%
$ 693,981 $ 17
Jun 5, 9 AM $ 0.0₁₁712
+0.00%
$ 704,425 $ 24
Jun 5, 6 AM $ 0.0₁₁703
-2.14%
$ 694,863 $ 21
Jun 5, 12 AM $ 0.0₁₁724
+0.00%
$ 716,092 $ 185
Jun 4, 10 PM $ 0.0₁₁717
-0.89%
$ 709,188 $ 183
Jun 4, 9 PM $ 0.0₁₁726
+0.00%
$ 717,515 $ 291
Jun 4, 8 PM $ 0.0₁₁724
+0.00%
$ 715,648 $ 292
Jun 4, 4 PM $ 0.0₁₁726
+0.00%
$ -- $ 350
Jun 4, 1 PM $ 0.0₁₁721
+0.00%
$ 712,829 $ 596
Jun 4, 12 PM $ 0.0₁₁713
+0.00%
$ 705,066 $ 596
Jun 4, 9 AM $ 0.0₁₁719
+0.00%
$ 711,163 $ 641
Jun 4, 5 AM $ 0.0₁₁733
-1.20%
$ 724,948 $ 942
Jun 4, 4 AM $ 0.0₁₁746
+0.89%
$ 737,488 $ 941
Jun 4, 3 AM $ 0.0₁₁73
+1.34%
$ 721,852 $ 685
Jun 4, 2 AM $ 0.0₁₁72
-1.71%
$ 711,954 $ 668
Jun 4, 1 AM $ 0.0₁₁742
+0.03%
$ 733,588 $ 674
Jun 3, 5 PM $ 0.0₁₁758
-0.75%
$ 749,287 $ 881
Jun 3, 4 PM $ 0.0₁₁779
+0.00%
$ 770,475 $ 878
Jun 3, 12 PM $ 0.0₁₁785
+0.00%
$ 776,186 $ 717
Jun 3, 11 AM $ 0.0₁₁786
-0.06%
$ 777,209 $ 805
Jun 3, 6 AM $ 0.0₁₁85
+0.00%
$ 840,370 $ 746
Jun 3, 5 AM $ 0.0₁₁822
+12.18%
$ 812,795 $ 813
Jun 3, 2 AM $ 0.0₁₁716
+0.00%
$ 708,167 $ 786
Jun 2, 3 PM $ 0.0₁₁739
+0.00%
$ 731,161 $ 708
Jun 2, 1 PM $ 0.0₁₁761
+0.00%
$ 752,053 $ 635
Jun 2, 12 PM $ 0.0₁₁761
+1.99%
$ 752,821 $ 632