Catgirl Historical Data

CATGIRL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₁₁943
+0.69%
$ 932,518 $ 435
Feb 3, 12 PM $ 0.0₁₁912
+0.00%
$ 902,260 $ 298
Feb 2, 3 PM $ 0.0₁₁904
-6.40%
$ 893,765 $ 88
Feb 2, 11 AM $ 0.0₁₁892
+0.00%
$ 881,617 $ 62
Feb 2, 5 AM $ 0.0₁₁856
-2.17%
$ 845,958 $ 9
Feb 1, 9 PM $ 0.0₁₁869
+0.00%
$ 859,533 $ 130
Feb 1, 5 PM $ 0.0₁₁88
+0.00%
$ 869,920 $ 83
Feb 1, 3 PM $ 0.0₁₁865
-2.15%
$ 855,636 $ 52
Feb 1, 2 PM $ 0.0₁₁878
+0.00%
$ 868,018 $ 45
Feb 1, 10 AM $ 0.0₁₁902
+0.00%
$ 892,031 $ 34
Feb 1, 9 AM $ 0.0₁₁902
+0.19%
$ 891,976 $ 34
Feb 1, 5 AM $ 0.0₁₁905
+0.00%
$ 894,450 $ 139
Feb 1, 3 AM $ 0.0₁₁907
+0.00%
$ 897,020 $ 459
Feb 1, 2 AM $ 0.0₁₁902
+0.00%
$ 891,791 $ 460
Feb 1, 1 AM $ 0.0₁₁904
-0.19%
$ 893,451 $ 346
Feb 1, 12 AM $ 0.0₁₁902
-0.01%
$ 891,849 $ 453
Jan 31, 11 PM $ 0.0₁₁901
+0.00%
$ 891,335 $ 450
Jan 31, 10 PM $ 0
--%
$ -- $ 443
Jan 31, 8 PM $ 0.0₁₁895
+0.00%
$ 885,163 $ 442
Jan 31, 7 PM $ 0.0₁₁894
+0.29%
$ 883,626 $ 441
Jan 31, 6 PM $ 0.0₁₁901
-0.54%
$ 890,571 $ 437
Jan 31, 5 PM $ 0.0₁₁925
+0.00%
$ -- $ 393
Jan 31, 2 PM $ 0.0₁₁957
-1.61%
$ 946,631 $ 397
Jan 31, 1 PM $ 0.0₁₁988
+0.45%
$ 977,435 $ 374
Jan 31, 12 PM $ 0.0₁₁985
+0.00%
$ 974,157 $ 352
Jan 31, 10 AM $ 0.0₁₁988
+0.00%
$ 977,080 $ 352
Jan 31, 9 AM $ 0.0₁₁986
+0.08%
$ 975,037 $ 352
Jan 31, 8 AM $ 0.0₁₁996
+0.00%
$ 984,803 $ 342
Jan 31, 6 AM $ 0.0₁₀101
+0.00%
$ 997,868 $ 340
Jan 30, 2 AM $ 0.0₁₁996
+0.00%
$ 984,987 $ 861
Jan 29, 1 AM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 666
Jan 28, 10 PM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 395
Jan 28, 9 PM $ 0.0₁₀115
-0.09%
$ 1.14 million $ 395
Jan 28, 5 PM $ 0.0₁₀115
+0.00%
$ 1.14 million $ 395
Jan 28, 12 PM $ 0.0₁₀116
+0.00%
$ 1.15 million $ 389
Jan 28, 7 AM $ 0.0₁₀117
-0.03%
$ 1.16 million $ 306
Jan 27, 11 PM $ 0.0₁₀115
+0.08%
$ 1.14 million $ 3,184
Jan 27, 10 PM $ 0.0₁₀115
-4.07%
$ 1.14 million $ 3,175
Jan 27, 9 PM $ 0.0₁₀12
-0.96%
$ 1.19 million $ 2,971
Jan 27, 8 PM $ 0.0₁₀121
-0.03%
$ 1.19 million $ 2,904
Jan 27, 6 PM $ 0.0₁₀119
-0.18%
$ 1.18 million $ 2,874
Jan 27, 5 PM $ 0.0₁₀12
+0.54%
$ 1.19 million $ 2,875
Jan 27, 4 PM $ 0.0₁₀119
+0.00%
$ 1.17 million $ 2,868
Jan 27, 12 PM $ 0.0₁₀118
+0.00%
$ 1.17 million $ 2,833
Jan 27, 11 AM $ 0.0₁₀118
-3.54%
$ 1.17 million $ 2,633
Jan 27, 9 AM $ 0.0₁₀123
+0.31%
$ 1.22 million $ 2,643
Jan 26, 2 PM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 12
Jan 26, 11 AM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 6
Jan 26, 10 AM $ 0.0₁₀375
+0.00%
$ 3.71 million $ 4
Jan 26, 9 AM $ 0.0₁₀37
+0.00%
$ 3.66 million $ 3