Catgirl Historical Data

CATGIRL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₉678
-7.65%
$ 67 million $ 2.51 million
Mar 17, 2024 $ 0.0₉734
-9.03%
$ 72.62 million $ 3.25 million
Mar 16, 2024 $ 0.0₉807
-13.29%
$ 79.83 million $ 3.5 million
Mar 15, 2024 $ 0.0₉927
+0.23%
$ 91.62 million $ 3.95 million
Mar 14, 2024 $ 0.0₉922
-7.16%
$ 91.2 million $ 7.13 million
Mar 13, 2024 $ 0.0₉993
+39.82%
$ 98.2 million $ 7.93 million
Mar 12, 2024 $ 0.0₉71
-13.57%
$ 70.21 million $ 5.16 million
Mar 11, 2024 $ 0.0₉822
-14.96%
$ 81.24 million $ 4.9 million
Mar 10, 2024 $ 0.0₉962
-18.51%
$ 95.15 million $ 5.21 million
Mar 9, 2024 $ 0.0₈117
+139.63%
$ 115.99 million $ 11.9 million
Mar 8, 2024 $ 0.0₉488
+47.30%
$ 48.22 million $ 4.4 million
Mar 7, 2024 $ 0.0₉33
+16.40%
$ 32.67 million $ 1.84 million
Mar 6, 2024 $ 0.0₉284
+9.79%
$ 28.05 million $ 1.82 million
Mar 5, 2024 $ 0.0₉258
-7.34%
$ 25.54 million $ 1.72 million
Mar 4, 2024 $ 0.0₉279
+2.61%
$ 27.56 million $ 2.25 million
Mar 3, 2024 $ 0.0₉272
-1.43%
$ 26.86 million $ 1.96 million
Mar 2, 2024 $ 0.0₉275
+7.46%
$ 27.23 million $ 2 million
Mar 1, 2024 $ 0.0₉256
+7.34%
$ 25.34 million $ 1.62 million
Feb 29, 2024 $ 0.0₉239
-2.70%
$ 23.63 million $ 1.53 million
Feb 28, 2024 $ 0.0₉246
+2.83%
$ 24.28 million $ 1.61 million
Feb 27, 2024 $ 0.0₉239
-2.04%
$ 23.59 million $ 1.46 million
Feb 26, 2024 $ 0.0₉243
+4.10%
$ 24.07 million $ 1.59 million
Feb 25, 2024 $ 0.0₉234
-0.72%
$ 23.12 million $ 1.42 million
Feb 24, 2024 $ 0.0₉236
+1.55%
$ 23.29 million $ 1.16 million
Feb 23, 2024 $ 0.0₉232
-1.92%
$ 22.94 million $ 1.49 million
Feb 22, 2024 $ 0.0₉236
+1.88%
$ 23.38 million $ 1.55 million
Feb 21, 2024 $ 0.0₉232
+4.94%
$ 22.91 million $ 1.51 million
Feb 20, 2024 $ 0.0₉221
+0.55%
$ 21.85 million $ 1.47 million
Feb 19, 2024 $ 0.0₉22
-0.39%
$ 21.72 million $ 1.45 million
Feb 18, 2024 $ 0.0₉221
-0.12%
$ 21.81 million $ 1.46 million
Feb 17, 2024 $ 0.0₉221
-3.45%
$ 21.84 million $ 1.41 million
Feb 16, 2024 $ 0.0₉229
-0.38%
$ 22.63 million $ 1.43 million
Feb 15, 2024 $ 0.0₉23
+6.15%
$ 22.71 million $ 1.45 million
Feb 14, 2024 $ 0.0₉216
+2.58%
$ 21.38 million $ 1.21 million
Feb 13, 2024 $ 0.0₉211
-2.95%
$ 20.85 million $ 1.31 million
Feb 12, 2024 $ 0.0₉217
+2.99%
$ 21.49 million $ 1.39 million
Feb 11, 2024 $ 0.0₉211
-0.80%
$ 20.87 million $ 1.34 million
Feb 10, 2024 $ 0.0₉213
-1.82%
$ 21.04 million $ 1.35 million
Feb 9, 2024 $ 0.0₉216
+1.55%
$ 21.4 million $ 1.4 million
Feb 8, 2024 $ 0.0₉213
+2.06%
$ 21.09 million $ 1.39 million
Feb 7, 2024 $ 0.0₉209
+0.69%
$ 20.67 million $ 1.34 million
Feb 6, 2024 $ 0.0₉208
-1.90%
$ 20.59 million $ 1.37 million
Feb 5, 2024 $ 0.0₉212
+0.20%
$ 20.98 million $ 1.4 million
Feb 4, 2024 $ 0.0₉212
+1.44%
$ 20.95 million $ 1.23 million
Feb 3, 2024 $ 0.0₉209
-1.43%
$ 20.65 million $ 1.38 million
Feb 2, 2024 $ 0.0₉212
+1.22%
$ 20.94 million $ 1.4 million
Feb 1, 2024 $ 0.0₉209
-0.64%
$ 20.68 million $ 1.37 million
Jan 31, 2024 $ 0.0₉211
-2.24%
$ 20.82 million $ 1.34 million
Jan 30, 2024 $ 0.0₉216
-0.42%
$ 21.32 million $ 1.36 million
Jan 29, 2024 $ 0.0₉216
+1.28%
$ 21.38 million $ 1.34 million