Catgirl Historical Data

CATGIRL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₉473
-1.68%
$ 46.74 million $ 1.04 million
Jun 25, 2024 $ 0.0₉481
-0.63%
$ 47.54 million $ 1.1 million
Jun 24, 2024 $ 0.0₉484
-6.52%
$ 47.84 million $ 1.15 million
Jun 23, 2024 $ 0.0₉518
-1.11%
$ 51.19 million $ 1.11 million
Jun 22, 2024 $ 0.0₉523
+0.45%
$ 51.76 million $ 1.1 million
Jun 21, 2024 $ 0.0₉521
-1.51%
$ 51.53 million $ 1.14 million
Jun 20, 2024 $ 0.0₉529
-0.17%
$ 52.32 million $ 1.28 million
Jun 19, 2024 $ 0.0₉53
+1.16%
$ 52.38 million $ 1.13 million
Jun 18, 2024 $ 0.0₉524
-2.29%
$ 51.78 million $ 1.12 million
Jun 17, 2024 $ 0.0₉536
-2.77%
$ 52.99 million $ 1.17 million
Jun 16, 2024 $ 0.0₉551
+4.67%
$ 54.5 million $ 1.22 million
Jun 15, 2024 $ 0.0₉537
-1.13%
$ 53.11 million $ 1.17 million
Jun 14, 2024 $ 0.0₉543
+0.28%
$ 53.71 million $ 1.2 million
Jun 13, 2024 $ 0.0₉542
-3.05%
$ 53.56 million $ 1.14 million
Jun 12, 2024 $ 0.0₉559
-3.44%
$ 55.24 million $ 1.75 million
Jun 11, 2024 $ 0.0₉579
-2.24%
$ 57.21 million $ 1.25 million
Jun 10, 2024 $ 0.0₉592
-10.66%
$ 58.52 million $ 1.3 million
Jun 9, 2024 $ 0.0₉662
-0.17%
$ 65.5 million $ 1.75 million
Jun 8, 2024 $ 0.0₉664
-2.72%
$ 65.62 million $ 43,319
Jun 7, 2024 $ 0.0₉682
-1.60%
$ 67.43 million $ 282,430
Jun 6, 2024 $ 0.0₉693
+4.64%
$ 68.52 million $ 1.72 million
Jun 5, 2024 $ 0.0₉662
+12.31%
$ 65.49 million $ 1.49 million
Jun 4, 2024 $ 0.0₉584
+2.87%
$ 57.75 million $ 1.26 million
Jun 3, 2024 $ 0.0₉568
+6.88%
$ 56.14 million $ 1.38 million
Jun 2, 2024 $ 0.0₉531
-1.01%
$ 52.53 million $ 1.18 million
Jun 1, 2024 $ 0.0₉537
+7.67%
$ 53.07 million $ 430,882
May 31, 2024 $ 0.0₉499
-5.88%
$ 49.33 million $ 1.08 million
May 30, 2024 $ 0.0₉53
-0.87%
$ 52.41 million $ 1.83 million
May 29, 2024 $ 0.0₉535
-1.25%
$ 52.88 million $ 2.24 million
May 28, 2024 $ 0.0₉541
-0.25%
$ 53.54 million $ 2.2 million
May 27, 2024 $ 0.0₉543
+2.25%
$ 53.71 million $ 2.27 million
May 26, 2024 $ 0.0₉531
-1.53%
$ 52.53 million $ 2.28 million
May 25, 2024 $ 0.0₉54
+1.53%
$ 53.35 million $ 2.37 million
May 24, 2024 $ 0.0₉531
-0.73%
$ 52.55 million $ 2.26 million
May 23, 2024 $ 0.0₉535
-2.10%
$ 52.93 million $ 2.35 million
May 22, 2024 $ 0.0₉547
-2.33%
$ 54.06 million $ 2.42 million
May 21, 2024 $ 0.0₉56
+2.99%
$ 55.36 million $ 2.46 million
May 20, 2024 $ 0.0₉543
+2.54%
$ 53.72 million $ 2.33 million
May 19, 2024 $ 0.0₉53
-1.30%
$ 52.37 million $ 2.24 million
May 18, 2024 $ 0.0₉536
-0.81%
$ 53.03 million $ 2.28 million
May 17, 2024 $ 0.0₉541
+1.71%
$ 53.46 million $ 2.27 million
May 16, 2024 $ 0.0₉532
-2.07%
$ 52.57 million $ 2.28 million
May 15, 2024 $ 0.0₉541
+3.60%
$ 53.53 million $ 2.2 million
May 14, 2024 $ 0.0₉523
-3.14%
$ 51.67 million $ 2.25 million
May 13, 2024 $ 0.0₉54
-1.02%
$ 53.4 million $ 2.28 million
May 12, 2024 $ 0.0₉546
+0.49%
$ 53.95 million $ 2.29 million
May 11, 2024 $ 0.0₉543
-0.81%
$ 53.68 million $ 2.3 million
May 10, 2024 $ 0.0₉547
-1.03%
$ 54.12 million $ 2.34 million
May 9, 2024 $ 0.0₉553
+1.53%
$ 54.7 million $ 2.31 million
May 8, 2024 $ 0.0₉545
+1.19%
$ 54.48 million $ 2.23 million