Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₁₁699
+0.00%
$ 691,257 $ 108
Feb 25, 12 PM $ 0.0₁₁666
+0.00%
$ 658,088 $ 277
Feb 23, 1 PM $ 0.0₁₁662
+0.00%
$ 654,823 $ 5
Feb 23, 2 AM $ 0.0₁₁648
+0.00%
$ 641,049 $ 15
Feb 22, 11 PM $ 0.0₁₁678
+0.00%
$ 670,644 $ 11
Feb 22, 4 PM $ 0.0₁₁677
+0.00%
$ 669,579 $ 10
Feb 22, 2 PM $ 0.0₁₁681
+0.00%
$ 673,059 $ 8
Feb 21, 11 PM $ 0.0₁₁691
+3.01%
$ 683,516 $ 104
Feb 21, 9 PM $ 0.0₁₁67
+0.00%
$ 662,234 $ 101
Feb 21, 7 PM $ 0.0₁₁672
+0.00%
$ 664,834 $ 63
Feb 21, 10 AM $ 0.0₁₁667
+0.00%
$ 659,835 $ 176
Feb 21, 7 AM $ 0.0₁₁665
+0.00%
$ 657,501 $ 7
Feb 21, 6 AM $ 0.0₁₁664
-0.12%
$ 656,583 $ 0
Feb 20, 8 PM $ 0.0₁₁665
-0.04%
$ 657,215 $ 7
Feb 20, 4 AM $ 0.0₁₁647
+0.00%
$ -- $ 262
Feb 19, 9 AM $ 0.0₁₁658
+0.00%
$ 650,406 $ 1
Feb 18, 6 AM $ 0.0₁₁671
+0.00%
$ 663,899 $ 68
Feb 18, 5 AM $ 0.0₁₁671
+0.00%
$ 663,889 $ 68
Feb 18, 4 AM $ 0.0₁₁675
+0.00%
$ 667,007 $ 233
Feb 18, 3 AM $ 0.0₁₁675
+0.00%
$ 667,055 $ 234
Feb 18, 2 AM $ 0.0₁₁688
+0.00%
$ 679,865 $ 179
Feb 18, 1 AM $ 0.0₁₁683
+0.00%
$ 675,023 $ 0
Feb 17, 1 PM $ 0.0₁₁694
+0.26%
$ 686,567 $ 300
Feb 17, 12 PM $ 0.0₁₁688
+0.00%
$ 679,982 $ 293
Feb 17, 8 AM $ 0.0₁₁693
+0.18%
$ 685,282 $ 291
Feb 17, 7 AM $ 0.0₁₁694
+0.00%
$ 686,211 $ 24
Feb 17, 1 AM $ 0.0₁₁697
+0.00%
$ 688,789 $ 145
Feb 16, 10 PM $ 0.0₁₁696
+0.63%
$ 688,367 $ 143
Feb 16, 8 PM $ 0.0₁₁686
+0.00%
$ 677,992 $ 137
Feb 16, 7 PM $ 0.0₁₁684
+0.17%
$ 676,518 $ 137
Feb 16, 4 PM $ 0.0₁₁68
-0.63%
$ 672,444 $ 114
Feb 16, 11 AM $ 0.0₁₁692
+0.20%
$ 684,320 $ 104
Feb 15, 1 PM $ 0.0₁₁72
-0.74%
$ 712,014 $ 42
Feb 15, 12 PM $ 0.0₁₁724
+0.00%
$ 716,265 $ 38
Feb 15, 10 AM $ 0.0₁₁728
+0.31%
$ 719,632 $ 27
Feb 14, 5 PM $ 0.0₁₁737
+0.00%
$ 728,805 $ 1
Feb 14, 10 AM $ 0.0₁₁729
+0.00%
$ 720,594 $ 380
Feb 14, 9 AM $ 0.0₁₁729
-2.09%
$ 720,766 $ 304
Feb 13, 9 PM $ 0.0₁₁8
+0.00%
$ 790,874 $ 38
Feb 13, 1 PM $ 0.0₁₁771
+0.00%
$ 762,113 $ 25
Feb 13, 12 PM $ 0.0₁₁773
+0.00%
$ 764,013 $ 25
Feb 13, 3 AM $ 0.0₁₁771
+0.00%
$ 762,785 $ 30
Feb 12, 6 PM $ 0.0₁₁773
+0.00%
$ 764,623 $ 28
Feb 12, 4 AM $ 0.0₁₁781
+0.00%
$ 772,369 $ 9
Feb 11, 3 PM $ 0.0₁₁763
+0.00%
$ 754,035 $ 80
Feb 11, 2 PM $ 0.0₁₁771
-0.75%
$ 762,303 $ 79
Feb 11, 1 AM $ 0.0₁₁799
-0.41%
$ 790,262 $ 571
Feb 10, 9 PM $ 0.0₁₁797
+0.00%
$ 788,226 $ 557
Feb 10, 8 PM $ 0.0₁₁797
+0.00%
$ 788,233 $ 559
Feb 10, 6 PM $ 0.0₁₁803
-0.10%
$ 794,366 $ 564